Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 140,101 |
3 Jan 2017 | INR | 3.35 | 3.35 | 3.3 | 3.34 | 3.34 | -0.07 (-2.05%) | 110,000 |
2 Jan 2017 | INR | 3.46 | 3.46 | 3.35 | 3.41 | 3.41 | -0.05 (-1.45%) | 216 |
30 Dec 2016 | INR | 3.3 | 3.46 | 3.3 | 3.46 | 3.46 | +0.16 (+4.85%) | 244,401 |
29 Dec 2016 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 227,996 |
28 Dec 2016 | INR | 3 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 148,090 |
27 Dec 2016 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 98,500 |
26 Dec 2016 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.01 (+0.34%) | 116,750 |
23 Dec 2016 | INR | 2.9 | 3.15 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 101,300 |
22 Dec 2016 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 100,972 |
21 Dec 2016 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 500 |
19 Dec 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 1 |
14 Dec 2016 | INR | 2.87 | 3.13 | 2.87 | 3.13 | 3.13 | +0.14 (+4.68%) | 6 |
13 Dec 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 27 |
12 Dec 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 10 |
9 Dec 2016 | INR | 2.9 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 6,433 |
8 Dec 2016 | INR | 2.86 | 2.86 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 3,005 |
7 Dec 2016 | INR | 2.86 | 3 | 2.77 | 2.98 | 2.98 | +0.08 (+2.76%) | 5,012 |
6 Dec 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 135 |
5 Dec 2016 | INR | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 515 |
2 Dec 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 30 |
1 Dec 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 5 |
29 Nov 2016 | INR | 3.12 | 3.12 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 399 |
28 Nov 2016 | INR | 2.97 | 3.12 | 2.97 | 2.98 | 2.98 | -0.14 (-4.49%) | 10 |
25 Nov 2016 | INR | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 241 |
24 Nov 2016 | INR | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 399 |