Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.13 (-3.70%) | 10 |
22 Nov 2016 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 16 |
21 Nov 2016 | INR | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 25 |
18 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.17 (-4.23%) | 100 |
11 Nov 2016 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 10 |
8 Nov 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 500 |
4 Nov 2016 | INR | 4.1 | 4.25 | 4.1 | 4.24 | 4.24 | -0.05 (-1.17%) | 5,000 |
3 Nov 2016 | INR | 4.48 | 4.48 | 4.08 | 4.29 | 4.29 | +0.01 (+0.23%) | 11,301 |
2 Nov 2016 | INR | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | +0.16 (+3.88%) | 4,181 |
1 Nov 2016 | INR | 3.77 | 4.13 | 3.77 | 4.12 | 4.12 | +0.34 (+8.99%) | 17,705 |
28 Oct 2016 | INR | 3.94 | 3.95 | 3.65 | 3.78 | 3.78 | -0.04 (-1.05%) | 33,404 |
27 Oct 2016 | INR | 3.82 | 3.82 | 3.61 | 3.82 | 3.82 | +0.18 (+4.95%) | 22,424 |
26 Oct 2016 | INR | 3.49 | 3.66 | 3.33 | 3.64 | 3.64 | +0.15 (+4.30%) | 57,907 |
25 Oct 2016 | INR | 3.65 | 3.65 | 3.32 | 3.49 | 3.49 | +0.01 (+0.29%) | 25,455 |
24 Oct 2016 | INR | 3.48 | 3.48 | 3.3 | 3.48 | 3.48 | +0.16 (+4.82%) | 18,000 |
21 Oct 2016 | INR | 3.41 | 3.41 | 3.19 | 3.32 | 3.32 | +0.07 (+2.15%) | 1,009 |
20 Oct 2016 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 24,775 |
19 Oct 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 7,270 |
18 Oct 2016 | INR | 3.2 | 3.2 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 5,601 |
17 Oct 2016 | INR | 3.36 | 3.36 | 3.06 | 3.08 | 3.08 | -0.14 (-4.35%) | 14,601 |
14 Oct 2016 | INR | 3.56 | 3.56 | 3.01 | 3.22 | 3.22 | -0.02 (-0.62%) | 55,309 |
13 Oct 2016 | INR | 3 | 3.3 | 3 | 3.24 | 3.24 | +0.21 (+6.93%) | 6,784 |
10 Oct 2016 | INR | 2.61 | 3.06 | 2.61 | 3.03 | 3.03 | +0.24 (+8.60%) | 27,148 |
7 Oct 2016 | INR | 2.98 | 3.04 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 13,335 |