Baba Arts Limited Recent Share Price (BSE:532380)

BSE:532380 - BABA Arts Ltd. Baba Arts Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	2.64	2.79	2.43	2.79	2.79	+0.25 (+9.84%)	23,977
5 Oct 2016	INR	2.95	2.99	2.51	2.54	2.54	-0.22 (-7.97%)	51,411
4 Oct 2016	INR	2.77	2.95	2.66	2.76	2.76	-0.16 (-5.48%)	16,721
3 Oct 2016	INR	3.25	3.47	2.9	2.92	2.92	-0.3 (-9.32%)	12,021
30 Sep 2016	INR	3.2	3.22	2.85	3.22	3.22	+0.08 (+2.55%)	645
29 Sep 2016	INR	3	3.14	2.79	3.14	3.14	+0.05 (+1.62%)	5,271
28 Sep 2016	INR	2.91	3.14	2.91	3.09	3.09	-0.13 (-4.04%)	30,414
27 Sep 2016	INR	3.4	3.4	3.1	3.22	3.22	+0.38 (+13.38%)	156,541
26 Sep 2016	INR	2.21	2.84	2.21	2.84	2.84	+0.35 (+14.06%)	3,992
23 Sep 2016	INR	2.02	2.49	2.02	2.49	2.49	+0.16 (+6.87%)	4,725
22 Sep 2016	INR	2.4	2.4	2.15	2.33	2.33	+0.03 (+1.30%)	750
21 Sep 2016	INR	2.39	2.39	2.1	2.3	2.3	+0.08 (+3.60%)	1,001
20 Sep 2016	INR	2.04	2.28	2.04	2.22	2.22	0.0 (0.0%)	6,138
19 Sep 2016	INR	2.25	2.5	2.2	2.22	2.22	-0.23 (-9.39%)	6,987
16 Sep 2016	INR	2.23	2.45	2.23	2.45	2.45	-0.05 (-2%)	5,644
15 Sep 2016	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Sep 2016	INR	2.25	2.5	2.25	2.5	2.5	+0.05 (+2.04%)	401
12 Sep 2016	INR	2.25	2.45	2.25	2.45	2.45	-0.02 (-0.81%)	1,026
9 Sep 2016	INR	2.48	2.48	2.46	2.47	2.47	+0.09 (+3.78%)	3,629
8 Sep 2016	INR	2.49	2.6	2.31	2.38	2.38	-0.12 (-4.80%)	10,883
7 Sep 2016	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	100
6 Sep 2016	INR	2.5	2.5	2.5	2.5	2.5	+0.02 (+0.81%)	7
2 Sep 2016	INR	2.4	2.49	2.26	2.48	2.48	+0.01 (+0.40%)	534
1 Sep 2016	INR	2.47	2.47	2.46	2.47	2.47	+0.12 (+5.11%)	592
31 Aug 2016	INR	2.48	2.48	2.15	2.35	2.35	+0.04 (+1.73%)	16,084
30 Aug 2016	INR	2.49	2.49	2.21	2.31	2.31	0.0 (0.0%)	10,416
29 Aug 2016	INR	2.4	2.5	2.3	2.31	2.31	-0.11 (-4.55%)	4,730
26 Aug 2016	INR	2.85	2.99	2.35	2.42	2.42	-0.26 (-9.70%)	29,680
25 Aug 2016	INR	2.53	2.88	2.46	2.68	2.68	-0.03 (-1.11%)	2,067
24 Aug 2016	INR	2.5	2.99	2.41	2.71	2.71	+0.09 (+3.44%)	8,879

See Xignite Response |