| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 2.37 | 2.65 | 2.35 | 2.62 | 2.62 | +0.05 (+1.95%) | 9,975 |
| 22 Aug 2016 | INR | 2.42 | 2.57 | 2.41 | 2.57 | 2.57 | -0.23 (-8.21%) | 680 |
| 19 Aug 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,124 |
| 17 Aug 2016 | INR | 2.53 | 2.82 | 2.53 | 2.74 | 2.74 | -0.16 (-5.52%) | 305 |
| 16 Aug 2016 | INR | 2.98 | 2.98 | 2.52 | 2.9 | 2.9 | +0.24 (+9.02%) | 596 |
| 12 Aug 2016 | INR | 2.65 | 2.78 | 2.65 | 2.66 | 2.66 | -0.32 (-10.74%) | 924 |
| 11 Aug 2016 | INR | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | +0.22 (+7.97%) | 700 |
| 10 Aug 2016 | INR | 2.58 | 2.89 | 2.58 | 2.76 | 2.76 | -0.23 (-7.69%) | 3,270 |
| 9 Aug 2016 | INR | 2.5 | 3.11 | 2.5 | 2.99 | 2.99 | +0.31 (+11.57%) | 380 |
| 8 Aug 2016 | INR | 2.6 | 2.92 | 2.53 | 2.68 | 2.68 | -0.31 (-10.37%) | 1,500 |
| 5 Aug 2016 | INR | 2.62 | 2.99 | 2.62 | 2.99 | 2.99 | +0.03 (+1.01%) | 14,530 |
| 4 Aug 2016 | INR | 2.75 | 2.96 | 2.75 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,450 |
| 3 Aug 2016 | INR | 2.36 | 2.98 | 2.36 | 2.95 | 2.95 | +0.11 (+3.87%) | 1,134 |
| 2 Aug 2016 | INR | 3 | 3 | 2.7 | 2.84 | 2.84 | -0.09 (-3.07%) | 7,796 |
| 1 Aug 2016 | INR | 3.54 | 3.54 | 2.75 | 2.93 | 2.93 | -0.11 (-3.62%) | 32,407 |
| 29 Jul 2016 | INR | 2.77 | 3.28 | 2.76 | 3.04 | 3.04 | +0.27 (+9.75%) | 15,303 |
| 28 Jul 2016 | INR | 2.66 | 3 | 2.66 | 2.77 | 2.77 | -0.23 (-7.67%) | 3,800 |
| 27 Jul 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 2.65 | 3.14 | 2.65 | 3 | 3 | +0.17 (+6.01%) | 9,065 |
| 25 Jul 2016 | INR | 3.5 | 3.5 | 2.78 | 2.83 | 2.83 | -0.15 (-5.03%) | 781 |
| 22 Jul 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.16 (+5.67%) | 59 |
| 21 Jul 2016 | INR | 2.61 | 2.9 | 2.61 | 2.82 | 2.82 | -0.24 (-7.84%) | 2,454 |
| 20 Jul 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.27 (+9.68%) | 50 |
| 19 Jul 2016 | INR | 3.27 | 3.27 | 2.6 | 2.79 | 2.79 | -0.19 (-6.38%) | 20,381 |
| 18 Jul 2016 | INR | 3 | 3.05 | 2.83 | 2.98 | 2.98 | +0.23 (+8.36%) | 31,417 |
| 15 Jul 2016 | INR | 2.94 | 2.99 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 12,340 |
| 14 Jul 2016 | INR | 2.95 | 2.95 | 2.63 | 2.69 | 2.69 | -0.25 (-8.50%) | 102 |
| 13 Jul 2016 | INR | 2.74 | 2.95 | 2.74 | 2.94 | 2.94 | +0.14 (+5.00%) | 10,525 |
| 12 Jul 2016 | INR | 2.8 | 2.8 | 2.72 | 2.8 | 2.8 | -0.17 (-5.72%) | 10,712 |
