| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 3 | 3 | 2.71 | 2.97 | 2.97 | +0.02 (+0.68%) | 13,589 |
| 8 Jul 2016 | INR | 2.72 | 2.97 | 2.72 | 2.95 | 2.95 | -0.03 (-1.01%) | 7,103 |
| 7 Jul 2016 | INR | 2.95 | 3 | 2.85 | 2.98 | 2.98 | +0.08 (+2.76%) | 40,951 |
| 5 Jul 2016 | INR | 3.27 | 3.27 | 2.78 | 2.9 | 2.9 | +0.09 (+3.20%) | 22,480 |
| 4 Jul 2016 | INR | 2.2 | 2.95 | 2.2 | 2.81 | 2.81 | +0.33 (+13.31%) | 16,239 |
| 1 Jul 2016 | INR | 2.13 | 2.8 | 2.13 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,895 |
| 30 Jun 2016 | INR | 2.36 | 2.85 | 2.36 | 2.5 | 2.5 | -0.29 (-10.39%) | 10,544 |
| 29 Jun 2016 | INR | 2.32 | 2.8 | 2.32 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,805 |
| 28 Jun 2016 | INR | 2.21 | 2.75 | 2.21 | 2.66 | 2.66 | +0.11 (+4.31%) | 7,056 |
| 27 Jun 2016 | INR | 2.2 | 2.79 | 2.2 | 2.55 | 2.55 | +0.2 (+8.51%) | 20,504 |
| 24 Jun 2016 | INR | 2.31 | 2.7 | 2.31 | 2.35 | 2.35 | -0.16 (-6.37%) | 49,301 |
| 23 Jun 2016 | INR | 2.25 | 2.51 | 2.25 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,501 |
| 22 Jun 2016 | INR | 2.4 | 2.83 | 2.4 | 2.52 | 2.52 | -0.32 (-11.27%) | 13,505 |
| 21 Jun 2016 | INR | 2.53 | 2.84 | 2.51 | 2.84 | 2.84 | -0.06 (-2.07%) | 16,000 |
| 20 Jun 2016 | INR | 3 | 3 | 2.5 | 2.9 | 2.9 | +0.14 (+5.07%) | 6,501 |
| 17 Jun 2016 | INR | 2.31 | 2.76 | 2.31 | 2.76 | 2.76 | +0.45 (+19.48%) | 3,649 |
| 16 Jun 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.29 (-11.15%) | 266 |
| 15 Jun 2016 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 2.6 | -0.27 (-9.41%) | 93 |
| 14 Jun 2016 | INR | 2.2 | 2.9 | 2.2 | 2.87 | 2.87 | +0.37 (+14.80%) | 2,351 |
| 13 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 40 |
| 10 Jun 2016 | INR | 2.9 | 2.9 | 2.54 | 2.63 | 2.63 | -0.28 (-9.62%) | 9,379 |
| 9 Jun 2016 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | +0.06 (+2.11%) | 3,110 |
| 8 Jun 2016 | INR | 2.81 | 2.85 | 2.8 | 2.85 | 2.85 | -0.08 (-2.73%) | 1,200 |
| 7 Jun 2016 | INR | 3.27 | 3.27 | 2.93 | 2.93 | 2.93 | +0.07 (+2.45%) | 12,800 |
| 6 Jun 2016 | INR | 2.78 | 2.93 | 2.78 | 2.86 | 2.86 | +0.18 (+6.72%) | 65,200 |
| 3 Jun 2016 | INR | 2.41 | 2.99 | 2.41 | 2.68 | 2.68 | -0.17 (-5.96%) | 35,159 |
| 2 Jun 2016 | INR | 2.85 | 2.85 | 2.67 | 2.85 | 2.85 | +0.13 (+4.78%) | 3,175 |
| 1 Jun 2016 | INR | 2.5 | 2.72 | 2.5 | 2.72 | 2.72 | +0.03 (+1.12%) | 5,005 |
| 31 May 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 5 |
| 30 May 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 171 |
