Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 2.87 | 2.87 | 2.67 | 2.67 | 2.67 | -0.18 (-6.32%) | 570 |
26 May 2016 | INR | 2.68 | 2.85 | 2.68 | 2.85 | 2.85 | +0.05 (+1.79%) | 5,500 |
25 May 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,000 |
24 May 2016 | INR | 2.67 | 2.82 | 2.67 | 2.82 | 2.82 | +0.1 (+3.68%) | 36,400 |
23 May 2016 | INR | 2.64 | 2.8 | 2.64 | 2.72 | 2.72 | +0.06 (+2.26%) | 1,060 |
20 May 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 10 |
19 May 2016 | INR | 2.7 | 2.8 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 11,000 |
18 May 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,624 |
17 May 2016 | INR | 2.62 | 2.9 | 2.62 | 2.69 | 2.69 | -0.02 (-0.74%) | 2,902 |
16 May 2016 | INR | 2.98 | 2.99 | 2.7 | 2.71 | 2.71 | -0.17 (-5.90%) | 6,504 |
13 May 2016 | INR | 2.57 | 2.88 | 2.57 | 2.88 | 2.88 | +0.09 (+3.23%) | 8,721 |
12 May 2016 | INR | 2.62 | 2.79 | 2.62 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,121 |
11 May 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,000 |
10 May 2016 | INR | 2.41 | 2.79 | 2.41 | 2.79 | 2.79 | +0.17 (+6.49%) | 910 |
9 May 2016 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 519 |
6 May 2016 | INR | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.05 (+1.89%) | 800 |
5 May 2016 | INR | 2.67 | 2.7 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 2,317 |
4 May 2016 | INR | 2.6 | 2.73 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 8,019 |
3 May 2016 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 819 |
2 May 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,058 |
29 Apr 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1 |
28 Apr 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 1 |
27 Apr 2016 | INR | 2.65 | 2.75 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 3,500 |
26 Apr 2016 | INR | 2.81 | 2.81 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 12,245 |
25 Apr 2016 | INR | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 14,721 |
22 Apr 2016 | INR | 2.8 | 2.8 | 2.63 | 2.71 | 2.71 | -0.04 (-1.45%) | 31,711 |
21 Apr 2016 | INR | 2.77 | 2.77 | 2.63 | 2.75 | 2.75 | +0.11 (+4.17%) | 13,983 |
20 Apr 2016 | INR | 2.6 | 2.65 | 2.6 | 2.64 | 2.64 | +0.06 (+2.33%) | 3,100 |
18 Apr 2016 | INR | 2.45 | 2.58 | 2.35 | 2.58 | 2.58 | +0.12 (+4.88%) | 4,471 |
13 Apr 2016 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.11 (+4.68%) | 80,155 |