Baba Arts Limited Recent Share Price (BSE:532380)

BSE:532380 - BABA Arts Ltd. Baba Arts Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	2.37	2.37	2.28	2.35	2.35	-0.05 (-2.08%)	11,350
11 Apr 2016	INR	2.33	2.4	2.33	2.4	2.4	+0.11 (+4.80%)	28,106
8 Apr 2016	INR	2.24	2.29	2.12	2.29	2.29	+0.1 (+4.57%)	6,365
7 Apr 2016	INR	2.19	2.2	2.01	2.19	2.19	+0.09 (+4.29%)	3,577
6 Apr 2016	INR	2.24	2.24	2.04	2.1	2.1	-0.04 (-1.87%)	747
5 Apr 2016	INR	2.23	2.23	2.14	2.14	2.14	-0.11 (-4.89%)	801
4 Apr 2016	INR	2.25	2.25	2.25	2.25	2.25	+0.09 (+4.17%)	5
1 Apr 2016	INR	2.17	2.17	1.97	2.16	2.16	+0.09 (+4.35%)	38
31 Mar 2016	INR	2.1	2.1	1.92	2.07	2.07	+0.07 (+3.50%)	168
30 Mar 2016	INR	2	2	2	2	2	0.0 (0.0%)	0
29 Mar 2016	INR	2	2	2	2	2	+0.09 (+4.71%)	1
28 Mar 2016	INR	1.9	1.91	1.9	1.91	1.91	-0.08 (-4.02%)	343
23 Mar 2016	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	301
22 Mar 2016	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	100
21 Mar 2016	INR	2	2.2	2	2	2	-0.1 (-4.76%)	5,900
18 Mar 2016	INR	1.95	2.1	1.91	2.1	2.1	+0.1 (+5%)	1,050
17 Mar 2016	INR	1.96	2.34	1.96	2	2	-0.15 (-6.98%)	7,890
16 Mar 2016	INR	1.95	2.32	1.95	2.15	2.15	+0.03 (+1.42%)	1,705
15 Mar 2016	INR	2.05	2.39	2.05	2.12	2.12	-0.06 (-2.75%)	351,160
14 Mar 2016	INR	2.18	2.18	2.18	2.18	2.18	-0.2 (-8.40%)	100
11 Mar 2016	INR	2.29	2.48	2.27	2.38	2.38	-0.14 (-5.56%)	3,900
10 Mar 2016	INR	2.19	2.54	2.17	2.52	2.52	+0.2 (+8.62%)	26,744
9 Mar 2016	INR	2.35	2.35	2.32	2.32	2.32	-0.21 (-8.30%)	4,027
8 Mar 2016	INR	2.54	2.54	2.53	2.53	2.53	+0.22 (+9.52%)	21,556
4 Mar 2016	INR	2.31	2.31	2.31	2.31	2.31	+0.21 (+10%)	1,374
3 Mar 2016	INR	1.95	2.1	1.95	2.1	2.1	+0.1 (+5%)	15,680
2 Mar 2016	INR	2	2.13	1.96	2	2	-0.03 (-1.48%)	13,632
1 Mar 2016	INR	1.85	2.03	1.85	2.03	2.03	+0.09 (+4.64%)	18,900
29 Feb 2016	INR	1.79	1.96	1.79	1.94	1.94	+0.06 (+3.19%)	8,101
26 Feb 2016	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0

See Xignite Response |