Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 1.88 | 1.97 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,030 |
24 Feb 2016 | INR | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 6,830 |
23 Feb 2016 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 249 |
22 Feb 2016 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 250 |
19 Feb 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 60 |
18 Feb 2016 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.08 (+4.02%) | 208 |
17 Feb 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1 |
16 Feb 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 12,500 |
15 Feb 2016 | INR | 1.97 | 1.97 | 1.84 | 1.97 | 1.97 | +0.09 (+4.79%) | 6,100 |
12 Feb 2016 | INR | 2.02 | 2.02 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 4,802 |
11 Feb 2016 | INR | 1.92 | 2.08 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 3,650 |
10 Feb 2016 | INR | 2.04 | 2.04 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 5,000 |
9 Feb 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 25 |
8 Feb 2016 | INR | 2.16 | 2.2 | 2.06 | 2.2 | 2.2 | +0.04 (+1.85%) | 5,996 |
5 Feb 2016 | INR | 2.35 | 2.35 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,101 |
4 Feb 2016 | INR | 2.1 | 2.27 | 2.1 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,000 |
3 Feb 2016 | INR | 2.33 | 2.33 | 2.14 | 2.17 | 2.17 | -0.05 (-2.25%) | 8,762 |
2 Feb 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 550 |
1 Feb 2016 | INR | 2.44 | 2.44 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 36,215 |
29 Jan 2016 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 1,000 |
28 Jan 2016 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 1 |
27 Jan 2016 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
25 Jan 2016 | INR | 2.27 | 2.27 | 2.1 | 2.25 | 2.25 | +0.08 (+3.69%) | 1,700 |
22 Jan 2016 | INR | 2.17 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 26,200 |
21 Jan 2016 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,500 |
20 Jan 2016 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,058 |
19 Jan 2016 | INR | 2.29 | 2.53 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 2,010 |
18 Jan 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 3,450 |
15 Jan 2016 | INR | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,144 |
14 Jan 2016 | INR | 2.66 | 2.7 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 52,100 |