Baba Arts Limited Recent Share Price (BSE:532380)

BSE:532380 - BABA Arts Ltd. Baba Arts Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	3.02	3.03	2.79	2.79	2.79	-0.14 (-4.78%)	5,525
12 Jan 2016	INR	2.86	2.93	2.72	2.93	2.93	+0.07 (+2.45%)	3,402
11 Jan 2016	INR	2.86	2.86	2.85	2.86	2.86	+0.13 (+4.76%)	12,700
8 Jan 2016	INR	2.5	2.74	2.5	2.73	2.73	+0.12 (+4.60%)	4,745
7 Jan 2016	INR	2.6	2.78	2.57	2.61	2.61	-0.09 (-3.33%)	3,949
6 Jan 2016	INR	2.62	2.86	2.62	2.7	2.7	-0.03 (-1.10%)	6,200
5 Jan 2016	INR	2.73	2.73	2.72	2.73	2.73	+0.13 (+5%)	9,634
4 Jan 2016	INR	2.57	2.69	2.57	2.6	2.6	+0.03 (+1.17%)	6,997
1 Jan 2016	INR	2.45	2.57	2.45	2.57	2.57	+0.12 (+4.90%)	2,200
31 Dec 2015	INR	2.45	2.47	2.43	2.45	2.45	+0.09 (+3.81%)	13,753
30 Dec 2015	INR	2.2	2.36	2.2	2.36	2.36	+0.11 (+4.89%)	7,753
29 Dec 2015	INR	2.17	2.25	2.17	2.25	2.25	-0.03 (-1.32%)	8,500
28 Dec 2015	INR	2.28	2.5	2.28	2.28	2.28	-0.11 (-4.60%)	3,225
24 Dec 2015	INR	2.54	2.54	2.36	2.39	2.39	-0.07 (-2.85%)	2,894
23 Dec 2015	INR	2.59	2.59	2.46	2.46	2.46	-0.12 (-4.65%)	14,706
22 Dec 2015	INR	2.37	2.59	2.37	2.58	2.58	+0.09 (+3.61%)	21,500
21 Dec 2015	INR	2.5	2.5	2.29	2.49	2.49	+0.08 (+3.32%)	765
18 Dec 2015	INR	2.63	2.63	2.41	2.41	2.41	-0.11 (-4.37%)	3,211
17 Dec 2015	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	300
16 Dec 2015	INR	2.23	2.45	2.23	2.4	2.4	+0.06 (+2.56%)	7,100
15 Dec 2015	INR	2.34	2.34	2.34	2.34	2.34	-0.12 (-4.88%)	5,000
14 Dec 2015	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	2,749
11 Dec 2015	INR	2.58	2.6	2.58	2.58	2.58	-0.13 (-4.80%)	2,300
10 Dec 2015	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	4,000
9 Dec 2015	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	3,600
8 Dec 2015	INR	3	3	3	3	3	+0.27 (+9.89%)	5,705
7 Dec 2015	INR	2.49	2.73	2.49	2.73	2.73	+0.24 (+9.64%)	3,653
4 Dec 2015	INR	2.48	2.49	2.4	2.49	2.49	+0.22 (+9.69%)	1,920
3 Dec 2015	INR	2.2	2.27	2.08	2.27	2.27	+0.17 (+8.10%)	3,101
2 Dec 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.07 (-3.23%)	0

See Xignite Response |