| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.9 | 13 | 12.45 | 12.83 | 12.83 | +0.11 (+0.86%) | 4,931 |
| 18 Jul 2023 | INR | 12.93 | 13.35 | 12.55 | 12.72 | 12.72 | -0.21 (-1.62%) | 4,567 |
| 17 Jul 2023 | INR | 13.88 | 13.88 | 12.9 | 12.93 | 12.93 | +0.19 (+1.49%) | 1,871 |
| 14 Jul 2023 | INR | 13.2 | 13.2 | 12.5 | 12.74 | 12.74 | +0.04 (+0.31%) | 9,541 |
| 13 Jul 2023 | INR | 12.52 | 13.2 | 12.52 | 12.7 | 12.7 | -0.3 (-2.31%) | 3,693 |
| 12 Jul 2023 | INR | 13.1 | 13.1 | 12.61 | 13 | 13 | +0.1 (+0.78%) | 4,778 |
| 11 Jul 2023 | INR | 13.17 | 13.17 | 12.11 | 12.9 | 12.9 | -0.01 (-0.08%) | 11,244 |
| 10 Jul 2023 | INR | 12.9 | 13.49 | 12.75 | 12.91 | 12.91 | +0.01 (+0.08%) | 3,128 |
| 7 Jul 2023 | INR | 13.35 | 13.75 | 12.84 | 12.9 | 12.9 | -0.3 (-2.27%) | 11,081 |
| 6 Jul 2023 | INR | 13.67 | 13.67 | 12.91 | 13.2 | 13.2 | -0.09 (-0.68%) | 2,899 |
| 5 Jul 2023 | INR | 13.76 | 13.76 | 12.8 | 13.29 | 13.29 | +0.19 (+1.45%) | 4,324 |
| 4 Jul 2023 | INR | 13.8 | 13.8 | 12.8 | 13.1 | 13.1 | +0.2 (+1.55%) | 7,700 |
| 3 Jul 2023 | INR | 12.81 | 13 | 12.74 | 12.9 | 12.9 | -0.03 (-0.23%) | 2,230 |
| 30 Jun 2023 | INR | 13.59 | 13.59 | 12.6 | 12.93 | 12.93 | +0.06 (+0.47%) | 5,611 |
| 28 Jun 2023 | INR | 13.3 | 13.4 | 12.37 | 12.87 | 12.87 | +0.26 (+2.06%) | 5,418 |
| 27 Jun 2023 | INR | 12.97 | 12.97 | 12.3 | 12.61 | 12.61 | -0.05 (-0.39%) | 3,659 |
| 26 Jun 2023 | INR | 12.01 | 12.73 | 12.01 | 12.66 | 12.66 | +0.7 (+5.85%) | 9,074 |
| 23 Jun 2023 | INR | 13.58 | 13.58 | 11.5 | 11.96 | 11.96 | -1.18 (-8.98%) | 33,496 |
| 22 Jun 2023 | INR | 12.9 | 13.5 | 12.9 | 13.14 | 13.14 | -0.02 (-0.15%) | 2,831 |
| 21 Jun 2023 | INR | 13.97 | 13.97 | 13 | 13.16 | 13.16 | -0.23 (-1.72%) | 11,987 |
| 20 Jun 2023 | INR | 13.41 | 13.8 | 13.3 | 13.39 | 13.39 | -0.04 (-0.30%) | 5,715 |
| 19 Jun 2023 | INR | 13.7 | 13.95 | 13.4 | 13.43 | 13.43 | -0.26 (-1.90%) | 2,850 |
| 16 Jun 2023 | INR | 13.8 | 13.8 | 13.38 | 13.69 | 13.69 | +0.37 (+2.78%) | 3,300 |
| 15 Jun 2023 | INR | 13.89 | 13.89 | 13 | 13.32 | 13.32 | -0.06 (-0.45%) | 7,430 |
| 14 Jun 2023 | INR | 13.31 | 14.21 | 13.31 | 13.38 | 13.38 | -0.15 (-1.11%) | 16,263 |
| 13 Jun 2023 | INR | 14.08 | 14.49 | 13.01 | 13.53 | 13.53 | -0.34 (-2.45%) | 16,049 |
| 12 Jun 2023 | INR | 13.04 | 14.39 | 13.04 | 13.87 | 13.87 | +0.18 (+1.31%) | 2,368 |
| 9 Jun 2023 | INR | 14.2 | 14.8 | 12.8 | 13.69 | 13.69 | -0.51 (-3.59%) | 24,575 |
| 8 Jun 2023 | INR | 14.12 | 14.86 | 13.47 | 14.2 | 14.2 | +0.08 (+0.57%) | 33,454 |
| 7 Jun 2023 | INR | 12.89 | 14.12 | 12.01 | 14.12 | 14.12 | +2.35 (+19.97%) | 32,621 |
