Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,520 |
30 Nov 2015 | INR | 2.06 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 12,725 |
27 Nov 2015 | INR | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 3,088 |
26 Nov 2015 | INR | 2.06 | 2.06 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 1,495 |
24 Nov 2015 | INR | 2.06 | 2.06 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 179 |
23 Nov 2015 | INR | 2.04 | 2.04 | 1.86 | 1.97 | 1.97 | +0.02 (+1.03%) | 4,800 |
20 Nov 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 20 |
19 Nov 2015 | INR | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,600 |
18 Nov 2015 | INR | 1.92 | 2 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 2,200 |
17 Nov 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 2,205 |
16 Nov 2015 | INR | 2.05 | 2.14 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 3,400 |
13 Nov 2015 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 450 |
11 Nov 2015 | INR | 1.9 | 2 | 1.83 | 2 | 2 | +0.08 (+4.17%) | 13,000 |
10 Nov 2015 | INR | 1.95 | 2.09 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 503,821 |
9 Nov 2015 | INR | 2 | 2.01 | 2 | 2 | 2 | -0.1 (-4.76%) | 12,597 |
6 Nov 2015 | INR | 1.92 | 2.1 | 1.92 | 2.1 | 2.1 | +0.1 (+5%) | 13,553 |
5 Nov 2015 | INR | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 817,700 |
4 Nov 2015 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 10,000 |
3 Nov 2015 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 600 |
2 Nov 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 200 |
30 Oct 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,501 |
29 Oct 2015 | INR | 2 | 2.1 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 7,805 |
28 Oct 2015 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 20,527 |
27 Oct 2015 | INR | 2 | 2.11 | 2 | 2 | 2 | -0.01 (-0.50%) | 49,326 |
26 Oct 2015 | INR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 11,176 |
23 Oct 2015 | INR | 2.27 | 2.27 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 5,800 |
21 Oct 2015 | INR | 2.1 | 2.32 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 6,666 |
20 Oct 2015 | INR | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 8,642 |
19 Oct 2015 | INR | 2.55 | 2.55 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 3,150 |
16 Oct 2015 | INR | 2.44 | 2.65 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 29,593 |