Baba Arts Limited Recent Share Price (BSE:532380)

BSE:532380 - BABA Arts Ltd. Baba Arts Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	2.74	2.8	2.56	2.56	2.56	-0.13 (-4.83%)	39,742
14 Oct 2015	INR	2.68	2.71	2.68	2.69	2.69	-0.12 (-4.27%)	200
13 Oct 2015	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	5,000
12 Oct 2015	INR	2.82	2.82	2.81	2.81	2.81	-0.14 (-4.75%)	4,450
9 Oct 2015	INR	2.95	2.95	2.95	2.95	2.95	-0.11 (-3.59%)	1,000
8 Oct 2015	INR	3.04	3.06	3.04	3.06	3.06	+0.08 (+2.68%)	2,150
7 Oct 2015	INR	2.93	2.98	2.71	2.98	2.98	+0.13 (+4.56%)	4,756
6 Oct 2015	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	1,000
5 Oct 2015	INR	2.95	3	2.95	3	3	+0.14 (+4.90%)	615
1 Oct 2015	INR	2.8	2.9	2.8	2.86	2.86	-0.16 (-5.30%)	217
30 Sep 2015	INR	2.51	3.03	2.51	3.02	3.02	+0.26 (+9.42%)	2,000
29 Sep 2015	INR	2.76	2.76	2.76	2.76	2.76	-0.24 (-8%)	200
28 Sep 2015	INR	3.22	3.22	3	3	3	-0.04 (-1.32%)	146
24 Sep 2015	INR	3	3.04	3	3.04	3.04	+0.19 (+6.67%)	366
23 Sep 2015	INR	3	3	2.85	2.85	2.85	-0.12 (-4.04%)	115
22 Sep 2015	INR	2.95	3	2.8	2.97	2.97	+0.22 (+8%)	4,433
21 Sep 2015	INR	2.75	2.75	2.75	2.75	2.75	-0.23 (-7.72%)	50
18 Sep 2015	INR	2.98	2.98	2.98	2.98	2.98	-0.33 (-9.97%)	250
16 Sep 2015	INR	3.3	3.32	3.3	3.31	3.31	+0.02 (+0.61%)	2
15 Sep 2015	INR	3.29	3.29	3.29	3.29	3.29	+0.07 (+2.17%)	0
14 Sep 2015	INR	3.31	3.31	3.22	3.22	3.22	-0.12 (-3.59%)	102
11 Sep 2015	INR	3.34	3.34	3.34	3.34	3.34	+0.19 (+6.03%)	0
10 Sep 2015	INR	2.95	3.15	2.95	3.15	3.15	+0.06 (+1.94%)	267
9 Sep 2015	INR	3	3.1	3	3.09	3.09	+0.2 (+6.92%)	3,010
8 Sep 2015	INR	2.9	2.9	2.66	2.89	2.89	+0.23 (+8.65%)	2,502
7 Sep 2015	INR	3.15	3.15	2.66	2.66	2.66	-0.01 (-0.37%)	204
4 Sep 2015	INR	2.67	2.67	2.67	2.67	2.67	-0.25 (-8.56%)	0
3 Sep 2015	INR	3	3.01	2.88	2.92	2.92	+0.05 (+1.74%)	5,411
2 Sep 2015	INR	2.95	2.95	2.87	2.87	2.87	-0.04 (-1.37%)	950
1 Sep 2015	INR	2.91	2.91	2.91	2.91	2.91	-0.11 (-3.64%)	0

See Xignite Response |