Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 100 |
28 Aug 2015 | INR | 3.24 | 3.24 | 3.01 | 3.01 | 3.01 | +0.07 (+2.38%) | 4,151 |
27 Aug 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
25 Aug 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 50 |
24 Aug 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 900 |
21 Aug 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 600 |
20 Aug 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 500 |
19 Aug 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 0 |
18 Aug 2015 | INR | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,000 |
17 Aug 2015 | INR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.06 (+1.83%) | 1,065 |
14 Aug 2015 | INR | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | +0.04 (+1.24%) | 500 |
13 Aug 2015 | INR | 3.2 | 3.28 | 3 | 3.23 | 3.23 | +0.1 (+3.19%) | 3,520 |
12 Aug 2015 | INR | 3 | 3.13 | 2.95 | 3.13 | 3.13 | +0.13 (+4.33%) | 2,100 |
11 Aug 2015 | INR | 3 | 3.01 | 3 | 3 | 3 | +0.09 (+3.09%) | 13,102 |
10 Aug 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
7 Aug 2015 | INR | 3.24 | 3.28 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,914 |
6 Aug 2015 | INR | 3.44 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 17,100 |
5 Aug 2015 | INR | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 600 |
4 Aug 2015 | INR | 3.23 | 3.5 | 3.23 | 3.5 | 3.5 | +0.1 (+2.94%) | 13,976 |
3 Aug 2015 | INR | 3.3 | 3.4 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,050 |
31 Jul 2015 | INR | 3.05 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,518 |
30 Jul 2015 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 748 |
29 Jul 2015 | INR | 2.94 | 3.33 | 2.94 | 3.31 | 3.31 | +0.18 (+5.75%) | 346 |
28 Jul 2015 | INR | 3 | 3.35 | 2.88 | 3.13 | 3.13 | +0.07 (+2.29%) | 2,430 |
27 Jul 2015 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -0.08 (-2.55%) | 600 |
24 Jul 2015 | INR | 2.64 | 3.17 | 2.64 | 3.14 | 3.14 | +0.25 (+8.65%) | 68,420 |
23 Jul 2015 | INR | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | +0.26 (+9.89%) | 16,902 |
22 Jul 2015 | INR | 2.93 | 3.03 | 2.6 | 2.63 | 2.63 | -0.13 (-4.71%) | 49,030 |
21 Jul 2015 | INR | 2.8 | 2.97 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 3,120 |