| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 3 | 3 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 5,100 |
| 17 Jul 2015 | INR | 3.38 | 3.38 | 2.88 | 2.89 | 2.89 | -0.3 (-9.40%) | 75,571 |
| 16 Jul 2015 | INR | 3.1 | 3.34 | 3.1 | 3.19 | 3.19 | +0.15 (+4.93%) | 29,900 |
| 15 Jul 2015 | INR | 2.89 | 3.04 | 2.76 | 3.04 | 3.04 | +0.27 (+9.75%) | 8,816 |
| 14 Jul 2015 | INR | 3.19 | 3.2 | 2.73 | 2.77 | 2.77 | -0.17 (-5.78%) | 23,606 |
| 13 Jul 2015 | INR | 3.1 | 3.1 | 2.93 | 2.94 | 2.94 | -0.26 (-8.13%) | 3,463 |
| 10 Jul 2015 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | 0.0 (0.0%) | 400 |
| 9 Jul 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.32 (+11.11%) | 1 |
| 8 Jul 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.25 (-7.99%) | 0 |
| 7 Jul 2015 | INR | 3.1 | 3.15 | 3.05 | 3.13 | 3.13 | +0.26 (+9.06%) | 2,707 |
| 6 Jul 2015 | INR | 3.15 | 3.3 | 2.82 | 2.87 | 2.87 | -0.26 (-8.31%) | 19,646 |
| 3 Jul 2015 | INR | 3.15 | 3.15 | 2.91 | 3.13 | 3.13 | +0.26 (+9.06%) | 454 |
| 2 Jul 2015 | INR | 2.98 | 3.17 | 2.85 | 2.87 | 2.87 | -0.29 (-9.18%) | 1,797 |
| 1 Jul 2015 | INR | 3.17 | 3.19 | 2.82 | 3.16 | 3.16 | +0.17 (+5.69%) | 3,824 |
| 30 Jun 2015 | INR | 2.72 | 2.99 | 2.68 | 2.99 | 2.99 | +0.27 (+9.93%) | 20,935 |
| 29 Jun 2015 | INR | 3.11 | 3.5 | 2.72 | 2.72 | 2.72 | -0.67 (-19.76%) | 73,774 |
| 26 Jun 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.28 (+9.00%) | 3 |
| 25 Jun 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32 (-9.33%) | 0 |
| 24 Jun 2015 | INR | 3.48 | 3.48 | 3.16 | 3.43 | 3.43 | +0.18 (+5.54%) | 102 |
| 23 Jun 2015 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 108 |
| 22 Jun 2015 | INR | 2.95 | 3.5 | 2.95 | 3.42 | 3.42 | +0.12 (+3.64%) | 3,465 |
| 19 Jun 2015 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.25 (+8.20%) | 600 |
| 18 Jun 2015 | INR | 3.3 | 3.45 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 68,510 |
| 17 Jun 2015 | INR | 3.17 | 3.36 | 2.91 | 3.3 | 3.3 | +0.13 (+4.10%) | 25,745 |
| 16 Jun 2015 | INR | 3.65 | 3.65 | 3.17 | 3.17 | 3.17 | -0.79 (-19.95%) | 86,996 |
| 15 Jun 2015 | INR | 3.6 | 4.15 | 3.6 | 3.96 | 3.96 | +0.26 (+7.03%) | 11,502 |
| 12 Jun 2015 | INR | 3.99 | 3.99 | 3.68 | 3.7 | 3.7 | -0.45 (-10.84%) | 38,299 |
| 11 Jun 2015 | INR | 4.15 | 4.2 | 4 | 4.15 | 4.15 | +0.25 (+6.41%) | 5,552 |
| 10 Jun 2015 | INR | 3.58 | 3.95 | 3.51 | 3.9 | 3.9 | -0.05 (-1.27%) | 8,665 |
| 9 Jun 2015 | INR | 4.02 | 4.02 | 3.95 | 3.95 | 3.95 | -0.45 (-10.23%) | 154,331 |
