| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 4.05 | 4.69 | 4.05 | 4.4 | 4.4 | -0.19 (-4.14%) | 42 |
| 5 Jun 2015 | INR | 4 | 4.59 | 4 | 4.59 | 4.59 | +0.18 (+4.08%) | 37,001 |
| 4 Jun 2015 | INR | 4.01 | 4.41 | 4.01 | 4.41 | 4.41 | -0.08 (-1.78%) | 228 |
| 3 Jun 2015 | INR | 4.59 | 4.59 | 4.03 | 4.49 | 4.49 | +0.14 (+3.22%) | 780 |
| 2 Jun 2015 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 200 |
| 1 Jun 2015 | INR | 4.1 | 4.49 | 4.1 | 4.49 | 4.49 | +0.13 (+2.98%) | 2,002 |
| 29 May 2015 | INR | 4.25 | 4.59 | 4 | 4.36 | 4.36 | +0.26 (+6.34%) | 17,317 |
| 28 May 2015 | INR | 4.3 | 4.68 | 4.03 | 4.1 | 4.1 | -0.3 (-6.82%) | 11,753 |
| 27 May 2015 | INR | 4.6 | 4.6 | 4.19 | 4.4 | 4.4 | -0.06 (-1.35%) | 180 |
| 26 May 2015 | INR | 4.48 | 4.48 | 4.2 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,020 |
| 25 May 2015 | INR | 4.17 | 4.5 | 4.1 | 4.49 | 4.49 | -0.11 (-2.39%) | 3,357 |
| 22 May 2015 | INR | 4.59 | 4.6 | 4.15 | 4.6 | 4.6 | +0.35 (+8.24%) | 537 |
| 21 May 2015 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.34 (-7.41%) | 17 |
| 20 May 2015 | INR | 4.59 | 4.59 | 4.55 | 4.59 | 4.59 | +0.28 (+6.50%) | 361 |
| 19 May 2015 | INR | 4.7 | 4.75 | 4.28 | 4.31 | 4.31 | -0.45 (-9.45%) | 22,066 |
| 18 May 2015 | INR | 4 | 4.79 | 4 | 4.76 | 4.76 | +0.39 (+8.92%) | 6,809 |
| 15 May 2015 | INR | 4.95 | 4.95 | 4.27 | 4.37 | 4.37 | -0.26 (-5.62%) | 10,061 |
| 14 May 2015 | INR | 4.3 | 4.79 | 4.02 | 4.63 | 4.63 | +0.33 (+7.67%) | 5,042 |
| 13 May 2015 | INR | 4.59 | 4.8 | 4 | 4.3 | 4.3 | -0.29 (-6.32%) | 9,299 |
| 12 May 2015 | INR | 4.29 | 4.67 | 4.29 | 4.59 | 4.59 | +0.32 (+7.49%) | 1,790 |
| 11 May 2015 | INR | 4.69 | 4.94 | 4.1 | 4.27 | 4.27 | -0.41 (-8.76%) | 7,127 |
| 8 May 2015 | INR | 4.97 | 4.97 | 4.45 | 4.68 | 4.68 | +0.14 (+3.08%) | 4,808 |
| 7 May 2015 | INR | 5.4 | 5.4 | 4.4 | 4.54 | 4.54 | -0.94 (-17.15%) | 53,571 |
| 6 May 2015 | INR | 5.6 | 5.6 | 5.15 | 5.48 | 5.48 | -0.13 (-2.32%) | 7,930 |
| 5 May 2015 | INR | 5.5 | 5.69 | 5.15 | 5.61 | 5.61 | +0.11 (+2%) | 2,574 |
| 4 May 2015 | INR | 5.55 | 5.65 | 5.12 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,015 |
| 30 Apr 2015 | INR | 5.4 | 5.66 | 4.7 | 5.51 | 5.51 | +0.15 (+2.80%) | 809,717 |
| 29 Apr 2015 | INR | 5.63 | 5.63 | 5.17 | 5.36 | 5.36 | +0.19 (+3.68%) | 677,438 |
| 28 Apr 2015 | INR | 5.3 | 5.4 | 5.05 | 5.17 | 5.17 | +0.12 (+2.38%) | 711,010 |
| 27 Apr 2015 | INR | 5.65 | 5.65 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 32,510 |
