| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 5.7 | 5.7 | 5.05 | 5.07 | 5.07 | -0.35 (-6.46%) | 7,148 |
| 23 Apr 2015 | INR | 5.74 | 6.04 | 5.25 | 5.42 | 5.42 | +0.34 (+6.69%) | 6,441 |
| 22 Apr 2015 | INR | 5.59 | 5.59 | 5.06 | 5.08 | 5.08 | -0.03 (-0.59%) | 520 |
| 21 Apr 2015 | INR | 5.26 | 5.54 | 5.1 | 5.11 | 5.11 | -0.15 (-2.85%) | 9,006 |
| 20 Apr 2015 | INR | 6 | 6 | 5.25 | 5.26 | 5.26 | -0.19 (-3.49%) | 11,364 |
| 17 Apr 2015 | INR | 5.74 | 5.74 | 5.29 | 5.45 | 5.45 | +0.07 (+1.30%) | 201,081 |
| 16 Apr 2015 | INR | 5.6 | 5.6 | 5.25 | 5.38 | 5.38 | -0.09 (-1.65%) | 420,697 |
| 15 Apr 2015 | INR | 5.62 | 5.9 | 5.4 | 5.47 | 5.47 | -0.15 (-2.67%) | 297,228 |
| 13 Apr 2015 | INR | 5.8 | 5.8 | 5.4 | 5.62 | 5.62 | +0.1 (+1.81%) | 228,783 |
| 10 Apr 2015 | INR | 5.48 | 5.88 | 5.48 | 5.52 | 5.52 | +0.04 (+0.73%) | 580,173 |
| 9 Apr 2015 | INR | 5.55 | 5.64 | 5.45 | 5.48 | 5.48 | +0.03 (+0.55%) | 335,171 |
| 8 Apr 2015 | INR | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.14 (+2.64%) | 356,264 |
| 7 Apr 2015 | INR | 5.25 | 5.35 | 5.02 | 5.31 | 5.31 | +0.31 (+6.20%) | 556,104 |
| 6 Apr 2015 | INR | 5.2 | 5.3 | 5 | 5 | 5 | -0.2 (-3.85%) | 448,153 |
| 1 Apr 2015 | INR | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.26 (+5.26%) | 1,402 |
| 31 Mar 2015 | INR | 5.65 | 5.77 | 4.7 | 4.94 | 4.94 | -0.25 (-4.82%) | 57,645 |
| 30 Mar 2015 | INR | 5.35 | 5.35 | 4.81 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,206 |
| 27 Mar 2015 | INR | 5.43 | 5.43 | 4.84 | 4.95 | 4.95 | -0.05 (-1%) | 815,110 |
| 26 Mar 2015 | INR | 5.1 | 5.17 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 421,559 |
| 25 Mar 2015 | INR | 5.13 | 5.19 | 4.81 | 5.1 | 5.1 | -0.03 (-0.58%) | 487,860 |
| 24 Mar 2015 | INR | 5.39 | 5.39 | 4.94 | 5.13 | 5.13 | +0.04 (+0.79%) | 496,916 |
| 23 Mar 2015 | INR | 5.14 | 5.46 | 4.5 | 5.09 | 5.09 | +0.04 (+0.79%) | 313,717 |
| 20 Mar 2015 | INR | 5.1 | 5.1 | 4.91 | 5.05 | 5.05 | -0.09 (-1.75%) | 29,597 |
| 19 Mar 2015 | INR | 5.01 | 5.2 | 4.93 | 5.14 | 5.14 | +0.13 (+2.59%) | 8,727 |
| 18 Mar 2015 | INR | 5.6 | 5.6 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,435 |
| 17 Mar 2015 | INR | 5 | 5.52 | 4.96 | 5 | 5 | 0.0 (0.0%) | 12,295 |
| 16 Mar 2015 | INR | 5.5 | 5.5 | 5 | 5 | 5 | +0.01 (+0.20%) | 4,325 |
| 13 Mar 2015 | INR | 5.39 | 5.67 | 4.98 | 4.99 | 4.99 | -0.1 (-1.96%) | 99,142 |
| 12 Mar 2015 | INR | 5.75 | 5.75 | 4.82 | 5.09 | 5.09 | +0.11 (+2.21%) | 24,768 |
| 11 Mar 2015 | INR | 5.59 | 5.59 | 4.95 | 4.98 | 4.98 | -0.26 (-4.96%) | 879,162 |
