| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 7.45 | 7.45 | 5.48 | 6.36 | 6.36 | -0.14 (-2.15%) | 64,013 |
| 9 Dec 2014 | INR | 7.64 | 7.64 | 6.39 | 6.5 | 6.5 | -0.46 (-6.61%) | 13,790 |
| 8 Dec 2014 | INR | 7.9 | 8.68 | 6.8 | 6.96 | 6.96 | -0.36 (-4.92%) | 188,750 |
| 5 Dec 2014 | INR | 8.27 | 8.79 | 6.62 | 7.32 | 7.32 | -0.36 (-4.69%) | 96,610 |
| 4 Dec 2014 | INR | 8.2 | 9.25 | 7.5 | 7.68 | 7.68 | -0.61 (-7.36%) | 35,695 |
| 3 Dec 2014 | INR | 8.65 | 8.65 | 8 | 8.29 | 8.29 | +0.01 (+0.12%) | 81,391 |
| 2 Dec 2014 | INR | 8.77 | 8.77 | 8 | 8.28 | 8.28 | +0.07 (+0.85%) | 100,653 |
| 1 Dec 2014 | INR | 8.78 | 9.88 | 8 | 8.21 | 8.21 | -0.17 (-2.03%) | 116,110 |
| 28 Nov 2014 | INR | 8.67 | 8.67 | 8 | 8.38 | 8.38 | +0.17 (+2.07%) | 19,140 |
| 27 Nov 2014 | INR | 8.87 | 8.87 | 7.8 | 8.21 | 8.21 | +0.15 (+1.86%) | 19,954 |
| 26 Nov 2014 | INR | 8.17 | 8.25 | 7.61 | 8.06 | 8.06 | +0.87 (+12.10%) | 20,679 |
| 25 Nov 2014 | INR | 8.38 | 8.38 | 7.15 | 7.19 | 7.19 | -0.9 (-11.12%) | 9,579 |
| 24 Nov 2014 | INR | 8.38 | 8.4 | 7.56 | 8.09 | 8.09 | +0.31 (+3.98%) | 31,826 |
| 21 Nov 2014 | INR | 8.38 | 8.38 | 7.7 | 7.78 | 7.78 | -0.4 (-4.89%) | 8,956 |
| 20 Nov 2014 | INR | 8.85 | 8.85 | 7.74 | 8.18 | 8.18 | +0.16 (+2.00%) | 10,640 |
| 19 Nov 2014 | INR | 7.95 | 8.22 | 7.72 | 8.02 | 8.02 | +0.08 (+1.01%) | 28,271 |
| 18 Nov 2014 | INR | 8.68 | 8.68 | 7.93 | 7.94 | 7.94 | -0.31 (-3.76%) | 17,864 |
| 17 Nov 2014 | INR | 7.4 | 8.94 | 7.4 | 8.25 | 8.25 | +0.08 (+0.98%) | 27,790 |
| 14 Nov 2014 | INR | 9.05 | 9.05 | 7.65 | 8.17 | 8.17 | +0.07 (+0.86%) | 26,299 |
| 13 Nov 2014 | INR | 7.7 | 8.3 | 7.7 | 8.1 | 8.1 | +0.03 (+0.37%) | 48,257 |
| 12 Nov 2014 | INR | 8.2 | 8.2 | 7.6 | 8.07 | 8.07 | +0.04 (+0.50%) | 76,588 |
| 11 Nov 2014 | INR | 7.95 | 8.1 | 7.65 | 8.03 | 8.03 | +0.53 (+7.07%) | 45,396 |
| 10 Nov 2014 | INR | 7.37 | 7.84 | 6.67 | 7.5 | 7.5 | +0.4 (+5.63%) | 141,077 |
| 7 Nov 2014 | INR | 7.37 | 7.37 | 6.43 | 7.1 | 7.1 | +0.05 (+0.71%) | 45,555 |
| 5 Nov 2014 | INR | 7.37 | 7.37 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 18,946 |
| 3 Nov 2014 | INR | 7.27 | 7.3 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 41,900 |
| 31 Oct 2014 | INR | 6.99 | 7.1 | 6.67 | 7.04 | 7.04 | +0.39 (+5.86%) | 13,434 |
| 30 Oct 2014 | INR | 7.09 | 7.09 | 6.54 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,145 |
| 29 Oct 2014 | INR | 7.17 | 7.17 | 6.37 | 6.67 | 6.67 | -0.48 (-6.71%) | 30,340 |
| 28 Oct 2014 | INR | 6.51 | 7.19 | 6.51 | 7.15 | 7.15 | +0.07 (+0.99%) | 2,923 |
