| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 7.6 | 7.6 | 6.27 | 7.08 | 7.08 | -0.32 (-4.32%) | 36,301 |
| 23 Oct 2014 | INR | 7.66 | 7.66 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,220 |
| 22 Oct 2014 | INR | 7.53 | 7.53 | 7 | 7 | 7 | -0.16 (-2.23%) | 12,954 |
| 21 Oct 2014 | INR | 7.74 | 7.74 | 6.51 | 7.16 | 7.16 | +0.04 (+0.56%) | 60,574 |
| 20 Oct 2014 | INR | 7.5 | 8.37 | 6.67 | 7.12 | 7.12 | -0.35 (-4.69%) | 22,211 |
| 17 Oct 2014 | INR | 6.7 | 7.7 | 6.21 | 7.47 | 7.47 | +0.73 (+10.83%) | 142,717 |
| 16 Oct 2014 | INR | 6.49 | 6.78 | 6.31 | 6.74 | 6.74 | +0.25 (+3.85%) | 10,128 |
| 14 Oct 2014 | INR | 6.5 | 6.5 | 6.12 | 6.49 | 6.49 | -0.11 (-1.67%) | 9,962 |
| 13 Oct 2014 | INR | 6.57 | 6.64 | 6.5 | 6.6 | 6.6 | +0.2 (+3.13%) | 3,100 |
| 10 Oct 2014 | INR | 6.64 | 6.64 | 6.19 | 6.4 | 6.4 | -0.08 (-1.23%) | 7,671 |
| 9 Oct 2014 | INR | 6.69 | 6.69 | 6.13 | 6.48 | 6.48 | -0.07 (-1.07%) | 16,160 |
| 8 Oct 2014 | INR | 6.7 | 6.7 | 6.15 | 6.55 | 6.55 | +0.17 (+2.66%) | 3,452 |
| 7 Oct 2014 | INR | 6.65 | 6.65 | 6.01 | 6.38 | 6.38 | -0.02 (-0.31%) | 10,501 |
| 1 Oct 2014 | INR | 6.7 | 6.7 | 6.02 | 6.4 | 6.4 | +0.01 (+0.16%) | 12,762 |
| 30 Sep 2014 | INR | 7 | 7 | 6.31 | 6.39 | 6.39 | -0.61 (-8.71%) | 2,405 |
| 29 Sep 2014 | INR | 6.95 | 7.08 | 6.27 | 7 | 7 | +0.59 (+9.20%) | 11,867 |
| 26 Sep 2014 | INR | 6.23 | 6.78 | 6.07 | 6.41 | 6.41 | -0.07 (-1.08%) | 26,717 |
| 25 Sep 2014 | INR | 6.41 | 7 | 6.15 | 6.48 | 6.48 | -0.52 (-7.43%) | 35,403 |
| 24 Sep 2014 | INR | 7.2 | 7.2 | 6.72 | 7 | 7 | +0.36 (+5.42%) | 16,236 |
| 23 Sep 2014 | INR | 7.17 | 7.17 | 6.6 | 6.64 | 6.64 | -0.15 (-2.21%) | 52,477 |
| 22 Sep 2014 | INR | 7.25 | 7.25 | 6.75 | 6.79 | 6.79 | +0.34 (+5.27%) | 41,241 |
| 19 Sep 2014 | INR | 8.08 | 8.08 | 6.4 | 6.45 | 6.45 | -0.61 (-8.64%) | 18,699 |
| 18 Sep 2014 | INR | 7.3 | 7.3 | 6.9 | 7.06 | 7.06 | +0.16 (+2.32%) | 10,232 |
| 17 Sep 2014 | INR | 7 | 7.6 | 6.73 | 6.9 | 6.9 | -0.07 (-1.00%) | 18,884 |
| 16 Sep 2014 | INR | 7 | 7 | 6.58 | 6.97 | 6.97 | +0.04 (+0.58%) | 62,899 |
| 15 Sep 2014 | INR | 7 | 7 | 6.8 | 6.93 | 6.93 | -0.04 (-0.57%) | 47,473 |
| 12 Sep 2014 | INR | 6.8 | 7 | 6.4 | 6.97 | 6.97 | +0.32 (+4.81%) | 229,395 |
| 11 Sep 2014 | INR | 7.25 | 7.25 | 6.33 | 6.65 | 6.65 | -0.04 (-0.60%) | 47,901 |
| 10 Sep 2014 | INR | 6.73 | 6.73 | 6.59 | 6.69 | 6.69 | -0.06 (-0.89%) | 187,875 |
| 9 Sep 2014 | INR | 6.72 | 6.88 | 6.5 | 6.75 | 6.75 | +0.02 (+0.30%) | 90,241 |
