Baba Arts Limited Recent Share Price (BSE:532380)

BSE:532380 - BABA Arts Ltd. Baba Arts Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	13.24	13.24	11.2	11.77	11.77	-1.47 (-11.10%)	8,500
5 Jun 2023	INR	13.13	13.24	12.8	13.24	13.24	+0.1 (+0.76%)	3,547
2 Jun 2023	INR	13.18	13.18	12.7	13.14	13.14	+0.28 (+2.18%)	1,369
1 Jun 2023	INR	12.72	13.38	12.72	12.86	12.86	-0.32 (-2.43%)	3,111
31 May 2023	INR	13.14	13.19	12.5	13.18	13.18	+0.38 (+2.97%)	2,907
30 May 2023	INR	12.4	13.23	12.4	12.8	12.8	-0.12 (-0.93%)	4,681
29 May 2023	INR	12.96	13.33	12.6	12.92	12.92	-0.04 (-0.31%)	3,779
26 May 2023	INR	13.48	13.48	12.8	12.96	12.96	-0.11 (-0.84%)	7,918
25 May 2023	INR	13.5	13.5	13	13.07	13.07	-0.22 (-1.66%)	5,060
24 May 2023	INR	13.09	13.8	13	13.29	13.29	-0.14 (-1.04%)	8,269
23 May 2023	INR	13.79	14	13.06	13.43	13.43	+0.04 (+0.30%)	8,567
22 May 2023	INR	13.41	13.98	12.15	13.39	13.39	-0.29 (-2.12%)	4,419
19 May 2023	INR	13.7	13.7	13.37	13.68	13.68	-0.02 (-0.15%)	1,530
18 May 2023	INR	13.86	13.86	13.25	13.7	13.7	+0.24 (+1.78%)	4,005
17 May 2023	INR	13.9	13.9	13.44	13.46	13.46	-0.03 (-0.22%)	4,832
16 May 2023	INR	13.75	14	13.4	13.49	13.49	-0.22 (-1.60%)	3,918
15 May 2023	INR	13.39	14.38	13.35	13.71	13.71	+0.37 (+2.77%)	3,106
12 May 2023	INR	13.45	14.25	13.31	13.34	13.34	-0.04 (-0.30%)	5,486
11 May 2023	INR	13.16	13.7	13.16	13.38	13.38	-0.23 (-1.69%)	1,406
10 May 2023	INR	13.8	13.89	13.5	13.61	13.61	-0.09 (-0.66%)	685
9 May 2023	INR	13.75	13.75	13.54	13.7	13.7	-0.03 (-0.22%)	1,321
8 May 2023	INR	14.65	14.65	13.1	13.73	13.73	+0.09 (+0.66%)	2,778
5 May 2023	INR	13.26	13.65	13.26	13.64	13.64	+0.04 (+0.29%)	3,880
4 May 2023	INR	13.45	13.89	13.45	13.6	13.6	+0.02 (+0.15%)	3,573
3 May 2023	INR	14.29	14.29	13.36	13.58	13.58	-0.04 (-0.29%)	10,195
2 May 2023	INR	14.37	14.37	13.52	13.62	13.62	-0.1 (-0.73%)	6,182
28 Apr 2023	INR	13.32	14.39	13.32	13.72	13.72	+0.15 (+1.11%)	3,682
27 Apr 2023	INR	13.21	14.25	13.21	13.57	13.57	-0.27 (-1.95%)	8,015
26 Apr 2023	INR	13.9	13.9	13.47	13.84	13.84	+0.28 (+2.06%)	2,729
25 Apr 2023	INR	13.15	13.94	13.15	13.56	13.56	-0.14 (-1.02%)	2,283

First
6
7
8
9
10
Last

See Xignite Response |