| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 6.69 | 6.76 | 6.56 | 6.73 | 6.73 | +0.03 (+0.45%) | 36,312 |
| 5 Sep 2014 | INR | 6.75 | 6.8 | 6.1 | 6.7 | 6.7 | -0.07 (-1.03%) | 65,863 |
| 4 Sep 2014 | INR | 6.77 | 6.8 | 6.3 | 6.77 | 6.77 | -0.02 (-0.29%) | 29,016 |
| 3 Sep 2014 | INR | 6.85 | 6.85 | 6.5 | 6.79 | 6.79 | +0.14 (+2.11%) | 82,419 |
| 2 Sep 2014 | INR | 6.54 | 6.7 | 6.41 | 6.65 | 6.65 | +0.1 (+1.53%) | 69,095 |
| 1 Sep 2014 | INR | 6.5 | 6.55 | 6.18 | 6.55 | 6.55 | +0.52 (+8.62%) | 53,574 |
| 28 Aug 2014 | INR | 6.45 | 6.45 | 5.6 | 6.03 | 6.03 | -0.38 (-5.93%) | 147,399 |
| 27 Aug 2014 | INR | 6.7 | 6.7 | 6 | 6.41 | 6.41 | +0.03 (+0.47%) | 65,087 |
| 26 Aug 2014 | INR | 6.35 | 6.45 | 6.3 | 6.38 | 6.38 | +0.11 (+1.75%) | 53,899 |
| 25 Aug 2014 | INR | 7.76 | 7.76 | 6.26 | 6.27 | 6.27 | -0.57 (-8.33%) | 94,865 |
| 22 Aug 2014 | INR | 6.75 | 7.32 | 6.35 | 6.84 | 6.84 | +0.43 (+6.71%) | 357,577 |
| 21 Aug 2014 | INR | 6.9 | 6.9 | 6.3 | 6.41 | 6.41 | -0.02 (-0.31%) | 71,765 |
| 20 Aug 2014 | INR | 6.4 | 6.5 | 6.22 | 6.43 | 6.43 | +0.22 (+3.54%) | 77,014 |
| 19 Aug 2014 | INR | 6.2 | 6.7 | 6 | 6.21 | 6.21 | +0.01 (+0.16%) | 111,488 |
| 18 Aug 2014 | INR | 6.39 | 6.39 | 5.9 | 6.2 | 6.2 | +0.36 (+6.16%) | 208,835 |
| 14 Aug 2014 | INR | 5.99 | 6 | 5.8 | 5.84 | 5.84 | +0.04 (+0.69%) | 485,869 |
| 13 Aug 2014 | INR | 5.91 | 6.09 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 678,287 |
| 12 Aug 2014 | INR | 6.01 | 6.01 | 5.82 | 5.9 | 5.9 | -0.21 (-3.44%) | 886,533 |
| 11 Aug 2014 | INR | 6.01 | 6.3 | 6.01 | 6.11 | 6.11 | +0.17 (+2.86%) | 63,570 |
| 8 Aug 2014 | INR | 6.54 | 6.65 | 5.58 | 5.94 | 5.94 | -0.98 (-14.16%) | 1,177,666 |
| 7 Aug 2014 | INR | 7.5 | 7.5 | 6.72 | 6.92 | 6.92 | -0.09 (-1.28%) | 5,218 |
| 6 Aug 2014 | INR | 6.5 | 7.3 | 6.5 | 7.01 | 7.01 | +0.84 (+13.61%) | 498,805 |
| 5 Aug 2014 | INR | 6.6 | 7.68 | 6.1 | 6.17 | 6.17 | -0.32 (-4.93%) | 184,752 |
| 4 Aug 2014 | INR | 6.48 | 7 | 6.2 | 6.49 | 6.49 | +0.48 (+7.99%) | 5,504 |
| 1 Aug 2014 | INR | 6.4 | 6.4 | 6.01 | 6.01 | 6.01 | -0.47 (-7.25%) | 4,660 |
| 31 Jul 2014 | INR | 6.4 | 6.5 | 6.1 | 6.48 | 6.48 | +0.25 (+4.01%) | 20,029 |
| 30 Jul 2014 | INR | 7.2 | 7.2 | 6.12 | 6.23 | 6.23 | -0.77 (-11%) | 111,977 |
| 28 Jul 2014 | INR | 6.55 | 7.32 | 6.05 | 7 | 7 | +0.9 (+14.75%) | 423,627 |
| 25 Jul 2014 | INR | 6.2 | 6.4 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 182,342 |
| 24 Jul 2014 | INR | 6.4 | 6.5 | 5.9 | 6.01 | 6.01 | -0.06 (-0.99%) | 230,432 |
