| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 6.24 | 6.24 | 6.01 | 6.07 | 6.07 | +0.06 (+1.00%) | 43,100 |
| 22 Jul 2014 | INR | 6.7 | 6.7 | 5.67 | 6.01 | 6.01 | 0.0 (0.0%) | 18,101 |
| 21 Jul 2014 | INR | 6.94 | 7.26 | 5.95 | 6.01 | 6.01 | -0.23 (-3.69%) | 61,237 |
| 18 Jul 2014 | INR | 6.75 | 7.49 | 6.15 | 6.24 | 6.24 | -0.23 (-3.55%) | 34,766 |
| 17 Jul 2014 | INR | 5.66 | 6.91 | 5.66 | 6.47 | 6.47 | +0.71 (+12.33%) | 25,550 |
| 16 Jul 2014 | INR | 6.3 | 6.35 | 5.75 | 5.76 | 5.76 | -0.21 (-3.52%) | 10,677 |
| 15 Jul 2014 | INR | 6.6 | 6.6 | 5.6 | 5.97 | 5.97 | +0.37 (+6.61%) | 4,208 |
| 14 Jul 2014 | INR | 5.98 | 5.98 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 8,589 |
| 11 Jul 2014 | INR | 6.4 | 6.4 | 5.5 | 5.6 | 5.6 | -0.13 (-2.27%) | 9,730 |
| 10 Jul 2014 | INR | 5.98 | 5.98 | 5.57 | 5.73 | 5.73 | -0.14 (-2.39%) | 8,825 |
| 9 Jul 2014 | INR | 5.81 | 5.92 | 5.56 | 5.87 | 5.87 | 0.0 (0.0%) | 6,857 |
| 8 Jul 2014 | INR | 6 | 6 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 8,001 |
| 7 Jul 2014 | INR | 6.29 | 6.29 | 5.87 | 5.87 | 5.87 | -0.23 (-3.77%) | 4,102 |
| 4 Jul 2014 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | -0.04 (-0.65%) | 11,482 |
| 3 Jul 2014 | INR | 7.2 | 7.2 | 5.8 | 6.14 | 6.14 | +0.14 (+2.33%) | 2,596 |
| 2 Jul 2014 | INR | 6.3 | 6.3 | 5.91 | 6 | 6 | +0.21 (+3.63%) | 2,240 |
| 1 Jul 2014 | INR | 5.9 | 6.3 | 5.41 | 5.79 | 5.79 | -0.31 (-5.08%) | 12,166 |
| 30 Jun 2014 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 2 |
| 27 Jun 2014 | INR | 5.82 | 6.23 | 5.82 | 6.22 | 6.22 | -0.02 (-0.32%) | 1,701 |
| 26 Jun 2014 | INR | 5.86 | 6.25 | 5.86 | 6.24 | 6.24 | +0.4 (+6.85%) | 43 |
| 25 Jun 2014 | INR | 5.86 | 6.24 | 5.81 | 5.84 | 5.84 | +0.09 (+1.57%) | 17,589 |
| 24 Jun 2014 | INR | 5.95 | 6.26 | 5.7 | 5.75 | 5.75 | -0.23 (-3.85%) | 6,696 |
| 23 Jun 2014 | INR | 6.35 | 6.35 | 5.86 | 5.98 | 5.98 | +0.02 (+0.34%) | 5,729 |
| 20 Jun 2014 | INR | 6.35 | 6.4 | 5.5 | 5.96 | 5.96 | -0.19 (-3.09%) | 8,226 |
| 19 Jun 2014 | INR | 5.81 | 6.3 | 5.57 | 6.15 | 6.15 | +0.45 (+7.89%) | 10,273 |
| 18 Jun 2014 | INR | 5.91 | 5.91 | 5.23 | 5.7 | 5.7 | +0.02 (+0.35%) | 5,871 |
| 17 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.32 (-5.33%) | 0 |
| 16 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 10 |
| 13 Jun 2014 | INR | 6.6 | 6.7 | 5.67 | 5.97 | 5.97 | -0.17 (-2.77%) | 2,056 |
| 12 Jun 2014 | INR | 5.87 | 6.5 | 5.87 | 6.14 | 6.14 | +0.3 (+5.14%) | 5,567 |
