| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 5.61 | 6 | 5.61 | 5.99 | 5.99 | +0.21 (+3.63%) | 4,120 |
| 28 Apr 2014 | INR | 6 | 6.18 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 3,510 |
| 25 Apr 2014 | INR | 6.2 | 6.2 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 2,300 |
| 23 Apr 2014 | INR | 5.77 | 6.19 | 5.76 | 5.98 | 5.98 | -0.02 (-0.33%) | 105 |
| 22 Apr 2014 | INR | 5.82 | 6 | 5.82 | 6 | 6 | +0.18 (+3.09%) | 1,755 |
| 21 Apr 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.37 (-5.98%) | 0 |
| 17 Apr 2014 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.34 (+5.81%) | 1,103 |
| 16 Apr 2014 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 5,320 |
| 15 Apr 2014 | INR | 6 | 6 | 5.71 | 6 | 6 | +0.2 (+3.45%) | 5,554 |
| 11 Apr 2014 | INR | 5.51 | 6 | 5.51 | 5.8 | 5.8 | -0.08 (-1.36%) | 14,431 |
| 10 Apr 2014 | INR | 6 | 6 | 5.15 | 5.88 | 5.88 | +0.23 (+4.07%) | 17,234 |
| 9 Apr 2014 | INR | 5.4 | 5.75 | 5.32 | 5.65 | 5.65 | +0.3 (+5.61%) | 27,725 |
| 7 Apr 2014 | INR | 4.72 | 5.69 | 4.72 | 5.35 | 5.35 | +0.13 (+2.49%) | 29,265 |
| 4 Apr 2014 | INR | 5.21 | 5.45 | 5.21 | 5.22 | 5.22 | +0.07 (+1.36%) | 45 |
| 3 Apr 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 5.75 | 5.75 | 5.08 | 5.15 | 5.15 | -0.48 (-8.53%) | 6,125 |
| 1 Apr 2014 | INR | 5.89 | 5.89 | 5.5 | 5.63 | 5.63 | -0.45 (-7.40%) | 5,434 |
| 31 Mar 2014 | INR | 6.27 | 6.27 | 5.36 | 6.08 | 6.08 | +0.28 (+4.83%) | 2,540 |
| 28 Mar 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 5 |
| 27 Mar 2014 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.38 (-6.35%) | 2,840 |
| 26 Mar 2014 | INR | 6.15 | 6.2 | 5.95 | 5.98 | 5.98 | -0.05 (-0.83%) | 168,365 |
| 25 Mar 2014 | INR | 6.15 | 6.19 | 5.95 | 6.03 | 6.03 | 0.0 (0.0%) | 113,525 |
| 24 Mar 2014 | INR | 6.1 | 6.15 | 6 | 6.03 | 6.03 | -0.18 (-2.90%) | 152,101 |
| 21 Mar 2014 | INR | 5.41 | 6.38 | 5.41 | 6.21 | 6.21 | +0.37 (+6.34%) | 8,760 |
| 20 Mar 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 220 |
| 19 Mar 2014 | INR | 5.99 | 6 | 5.84 | 5.84 | 5.84 | -0.19 (-3.15%) | 3,305 |
| 18 Mar 2014 | INR | 6.19 | 6.19 | 5.85 | 6.03 | 6.03 | -0.67 (-10%) | 3,405 |
| 14 Mar 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
| 13 Mar 2014 | INR | 6.8 | 6.8 | 6 | 6.48 | 6.48 | +0.29 (+4.68%) | 1,455 |
| 12 Mar 2014 | INR | 6.12 | 6.66 | 6.1 | 6.19 | 6.19 | -0.02 (-0.32%) | 1,291 |
