| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 6.27 | 6.69 | 6.2 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,754 |
| 10 Mar 2014 | INR | 6.55 | 7 | 6.21 | 6.27 | 6.27 | -0.28 (-4.27%) | 1,801 |
| 7 Mar 2014 | INR | 6.18 | 6.67 | 6.15 | 6.55 | 6.55 | +0.44 (+7.20%) | 10,257 |
| 6 Mar 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 3,096 |
| 5 Mar 2014 | INR | 6.05 | 6.31 | 6.01 | 6.09 | 6.09 | +0.08 (+1.33%) | 3,891 |
| 4 Mar 2014 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.21 (+3.62%) | 21,681 |
| 3 Mar 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 10,000 |
| 25 Feb 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 62 |
| 24 Feb 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
| 21 Feb 2014 | INR | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,600 |
| 20 Feb 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,499 |
| 19 Feb 2014 | INR | 5.49 | 5.75 | 5.47 | 5.75 | 5.75 | 0.0 (0.0%) | 1,201 |
| 18 Feb 2014 | INR | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 7,656 |
| 17 Feb 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 1 |
| 14 Feb 2014 | INR | 5.34 | 5.87 | 5.33 | 5.87 | 5.87 | +0.27 (+4.82%) | 758 |
| 13 Feb 2014 | INR | 5.19 | 5.6 | 5.19 | 5.6 | 5.6 | +0.14 (+2.56%) | 852 |
| 12 Feb 2014 | INR | 5.55 | 5.59 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 281 |
| 11 Feb 2014 | INR | 6 | 6 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 109 |
| 10 Feb 2014 | INR | 6 | 6.04 | 6 | 6.04 | 6.04 | +0.27 (+4.68%) | 32 |
| 7 Feb 2014 | INR | 5.99 | 6 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 200,011 |
| 6 Feb 2014 | INR | 5.97 | 6.1 | 5.97 | 6 | 6 | -0.28 (-4.46%) | 5,205 |
| 5 Feb 2014 | INR | 6.25 | 6.28 | 5.95 | 6.28 | 6.28 | +0.02 (+0.32%) | 197,018 |
| 4 Feb 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.11 (+1.79%) | 1,125 |
| 3 Feb 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.21 (+3.54%) | 1 |
| 31 Jan 2014 | INR | 6.3 | 6.3 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 22 |
| 30 Jan 2014 | INR | 6 | 6.2 | 6 | 6.11 | 6.11 | +0.16 (+2.69%) | 123 |
| 29 Jan 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.24 (+4.20%) | 550 |
| 28 Jan 2014 | INR | 5.71 | 5.72 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 40 |
