Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 5.92 | 6.29 | 5.92 | 6.01 | 6.01 | -0.22 (-3.53%) | 3,048 |
24 Jan 2014 | INR | 6.25 | 6.25 | 5.87 | 6.23 | 6.23 | +0.09 (+1.47%) | 1,515 |
23 Jan 2014 | INR | 6.2 | 6.2 | 5.83 | 6.14 | 6.14 | +0.17 (+2.85%) | 1,792 |
22 Jan 2014 | INR | 6.1 | 6.3 | 5.97 | 5.97 | 5.97 | -0.25 (-4.02%) | 3,510 |
21 Jan 2014 | INR | 6 | 6.23 | 5.95 | 6.22 | 6.22 | +0.27 (+4.54%) | 30 |
20 Jan 2014 | INR | 6 | 6.28 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,508 |
17 Jan 2014 | INR | 6.33 | 6.4 | 6 | 6 | 6 | -0.12 (-1.96%) | 1,735 |
16 Jan 2014 | INR | 6.03 | 6.5 | 6.03 | 6.12 | 6.12 | -0.22 (-3.47%) | 75 |
15 Jan 2014 | INR | 6.3 | 6.34 | 5.95 | 6.34 | 6.34 | +0.3 (+4.97%) | 1,151 |
14 Jan 2014 | INR | 6.1 | 6.1 | 5.9 | 6.04 | 6.04 | +0.22 (+3.78%) | 167 |
13 Jan 2014 | INR | 5.8 | 5.98 | 5.5 | 5.82 | 5.82 | +0.12 (+2.11%) | 4,998 |
10 Jan 2014 | INR | 5.7 | 5.76 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,003 |
9 Jan 2014 | INR | 5.55 | 5.55 | 5.45 | 5.5 | 5.5 | +0.2 (+3.77%) | 824 |
8 Jan 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 75 |
7 Jan 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,200 |
6 Jan 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 1,600 |
2 Jan 2014 | INR | 5 | 5.34 | 4.93 | 4.93 | 4.93 | -0.17 (-3.33%) | 909 |
1 Jan 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 508 |
31 Dec 2013 | INR | 5.72 | 5.72 | 5.31 | 5.31 | 5.31 | -0.18 (-3.28%) | 1,280 |
30 Dec 2013 | INR | 5.49 | 5.49 | 5.44 | 5.49 | 5.49 | +0.26 (+4.97%) | 3,400 |
27 Dec 2013 | INR | 4.8 | 5.23 | 4.8 | 5.23 | 5.23 | +0.23 (+4.60%) | 4,200 |
26 Dec 2013 | INR | 4.77 | 5.01 | 4.76 | 5 | 5 | 0.0 (0.0%) | 5,500 |
24 Dec 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 4.7 | 5.1 | 4.7 | 5 | 5 | +0.14 (+2.88%) | 7,209 |
20 Dec 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 5,020 |
16 Dec 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 20 |