| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.46 | 13.7 | 13.18 | 13.7 | 13.7 | +0.5 (+3.79%) | 863 |
| 21 Apr 2023 | INR | 13.25 | 13.88 | 13.12 | 13.2 | 13.2 | -0.31 (-2.29%) | 1,392 |
| 20 Apr 2023 | INR | 13.5 | 13.88 | 13.33 | 13.51 | 13.51 | -0.38 (-2.74%) | 2,915 |
| 19 Apr 2023 | INR | 13.9 | 14.2 | 13.39 | 13.89 | 13.89 | +0.01 (+0.07%) | 1,440 |
| 18 Apr 2023 | INR | 13.9 | 13.9 | 13.55 | 13.88 | 13.88 | +0.27 (+1.98%) | 1,712 |
| 17 Apr 2023 | INR | 13.69 | 13.84 | 13.1 | 13.61 | 13.61 | -0.36 (-2.58%) | 1,707 |
| 13 Apr 2023 | INR | 13.99 | 14.45 | 13.6 | 13.97 | 13.97 | +0.25 (+1.82%) | 4,350 |
| 12 Apr 2023 | INR | 15 | 15 | 13.25 | 13.72 | 13.72 | -0.14 (-1.01%) | 4,186 |
| 11 Apr 2023 | INR | 14.3 | 15.34 | 13.42 | 13.86 | 13.86 | -0.12 (-0.86%) | 4,790 |
| 10 Apr 2023 | INR | 14 | 14 | 13.16 | 13.98 | 13.98 | +0.53 (+3.94%) | 6,759 |
| 6 Apr 2023 | INR | 14 | 14 | 13.1 | 13.45 | 13.45 | -0.1 (-0.74%) | 2,887 |
| 5 Apr 2023 | INR | 13.5 | 14 | 12.7 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,257 |
| 3 Apr 2023 | INR | 13.3 | 14 | 12.6 | 13.5 | 13.5 | +0.27 (+2.04%) | 5,014 |
| 31 Mar 2023 | INR | 13 | 13.5 | 12.8 | 13.23 | 13.23 | +0.57 (+4.50%) | 3,933 |
| 29 Mar 2023 | INR | 12.99 | 13.48 | 12.22 | 12.66 | 12.66 | -0.33 (-2.54%) | 4,304 |
| 28 Mar 2023 | INR | 13.08 | 13.88 | 12.21 | 12.99 | 12.99 | -0.09 (-0.69%) | 5,001 |
| 27 Mar 2023 | INR | 13.99 | 13.99 | 12.75 | 13.08 | 13.08 | -0.91 (-6.50%) | 11,616 |
| 24 Mar 2023 | INR | 14.49 | 14.49 | 13.27 | 13.99 | 13.99 | +0.15 (+1.08%) | 2,456 |
| 23 Mar 2023 | INR | 14.8 | 14.8 | 13.81 | 13.84 | 13.84 | -0.66 (-4.55%) | 3,393 |
| 22 Mar 2023 | INR | 13.8 | 14.9 | 13.31 | 14.5 | 14.5 | +0.39 (+2.76%) | 15,214 |
| 21 Mar 2023 | INR | 13.9 | 14.95 | 13.9 | 14.11 | 14.11 | -0.28 (-1.95%) | 6,447 |
| 20 Mar 2023 | INR | 14 | 14.5 | 12.53 | 14.39 | 14.39 | +0.47 (+3.38%) | 4,435 |
| 17 Mar 2023 | INR | 13.55 | 14.95 | 13.55 | 13.92 | 13.92 | +0.36 (+2.65%) | 4,107 |
| 16 Mar 2023 | INR | 14.49 | 14.49 | 13.17 | 13.56 | 13.56 | -0.4 (-2.87%) | 845 |
| 15 Mar 2023 | INR | 13.77 | 14.81 | 13.76 | 13.96 | 13.96 | +0.16 (+1.16%) | 1,219 |
| 14 Mar 2023 | INR | 14.51 | 14.98 | 13.75 | 13.8 | 13.8 | -1.01 (-6.82%) | 9,518 |
| 13 Mar 2023 | INR | 15.02 | 15.49 | 14.3 | 14.81 | 14.81 | -0.21 (-1.40%) | 7,170 |
| 10 Mar 2023 | INR | 14.4 | 15.65 | 14.1 | 15.02 | 15.02 | +0.31 (+2.11%) | 1,926 |
| 9 Mar 2023 | INR | 14.5 | 15.4 | 14.5 | 14.71 | 14.71 | -0.05 (-0.34%) | 363 |
| 8 Mar 2023 | INR | 15.81 | 16 | 14.6 | 14.76 | 14.76 | -0.36 (-2.38%) | 2,918 |
