| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.39 | 6.39 | 5.75 | 6.02 | 6.02 | +0.2 (+3.44%) | 3,073 |
| 18 Jun 2013 | INR | 5.79 | 6 | 5.79 | 5.82 | 5.82 | -0.26 (-4.28%) | 63 |
| 17 Jun 2013 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 5.11 | 6.08 | 5.11 | 6.08 | 6.08 | +0.55 (+9.95%) | 10,421 |
| 13 Jun 2013 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 125 |
| 12 Jun 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.05 (-0.89%) | 10 |
| 11 Jun 2013 | INR | 6.35 | 6.35 | 5.61 | 5.61 | 5.61 | -0.53 (-8.63%) | 2,192 |
| 10 Jun 2013 | INR | 6.21 | 6.21 | 6.14 | 6.14 | 6.14 | +0.44 (+7.72%) | 255 |
| 7 Jun 2013 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | +0.12 (+2.15%) | 3,310 |
| 6 Jun 2013 | INR | 6 | 6.07 | 5.57 | 5.58 | 5.58 | +0.06 (+1.09%) | 4,651 |
| 5 Jun 2013 | INR | 5.51 | 5.62 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 503 |
| 4 Jun 2013 | INR | 5.61 | 5.8 | 5.61 | 5.8 | 5.8 | -0.07 (-1.19%) | 61 |
| 3 Jun 2013 | INR | 5.81 | 6 | 5.76 | 5.87 | 5.87 | -0.3 (-4.86%) | 387 |
| 31 May 2013 | INR | 6.21 | 6.22 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 861 |
| 30 May 2013 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.26 (+3.95%) | 10 |
| 29 May 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 6 | 6.6 | 6 | 6.59 | 6.59 | +0.59 (+9.83%) | 206 |
| 27 May 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2 |
| 23 May 2013 | INR | 6 | 6.01 | 6 | 6 | 6 | -0.2 (-3.23%) | 110 |
| 22 May 2013 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 100 |
| 21 May 2013 | INR | 6.25 | 6.4 | 6.1 | 6.3 | 6.3 | -0.26 (-3.96%) | 975 |
| 20 May 2013 | INR | 7.1 | 7.1 | 6.4 | 6.56 | 6.56 | +0.06 (+0.92%) | 1,154 |
| 17 May 2013 | INR | 6.22 | 6.5 | 6.22 | 6.5 | 6.5 | +0.07 (+1.09%) | 195 |
| 16 May 2013 | INR | 6 | 6.98 | 6 | 6.43 | 6.43 | +0.03 (+0.47%) | 3,783 |
| 15 May 2013 | INR | 6.4 | 6.85 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 650 |
| 14 May 2013 | INR | 6.7 | 6.9 | 6.07 | 6.71 | 6.71 | +0.37 (+5.84%) | 3,773 |
| 13 May 2013 | INR | 6.35 | 6.5 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 2,128 |
| 10 May 2013 | INR | 5.9 | 6.4 | 5.85 | 6.4 | 6.4 | +0.35 (+5.79%) | 250 |
| 9 May 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
