Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 6.75 | 6.75 | 6.04 | 6.05 | 6.05 | -0.25 (-3.97%) | 226 |
7 May 2013 | INR | 6.38 | 6.38 | 6 | 6.3 | 6.3 | +0.2 (+3.28%) | 728 |
6 May 2013 | INR | 6.55 | 6.55 | 6.1 | 6.1 | 6.1 | -0.17 (-2.71%) | 1,250 |
3 May 2013 | INR | 6.03 | 6.28 | 6 | 6.27 | 6.27 | +0.24 (+3.98%) | 2,402 |
2 May 2013 | INR | 6.44 | 6.44 | 6.02 | 6.03 | 6.03 | -0.12 (-1.95%) | 1,898 |
30 Apr 2013 | INR | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 2,700 |
29 Apr 2013 | INR | 6.01 | 6.18 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 1,001 |
26 Apr 2013 | INR | 6.01 | 6.21 | 6.01 | 6.06 | 6.06 | -0.13 (-2.10%) | 1,750 |
25 Apr 2013 | INR | 6.15 | 6.7 | 6.15 | 6.19 | 6.19 | -0.25 (-3.88%) | 2,300 |
23 Apr 2013 | INR | 6.38 | 6.99 | 6.35 | 6.44 | 6.44 | -0.22 (-3.30%) | 4,262 |
22 Apr 2013 | INR | 6.2 | 6.66 | 6.2 | 6.66 | 6.66 | +0.31 (+4.88%) | 42 |
18 Apr 2013 | INR | 6.33 | 6.87 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 3,036 |
17 Apr 2013 | INR | 6.02 | 6.6 | 6.02 | 6.6 | 6.6 | +0.31 (+4.93%) | 2,521 |
16 Apr 2013 | INR | 6.1 | 6.6 | 6.08 | 6.29 | 6.29 | -0.01 (-0.16%) | 5,087 |
15 Apr 2013 | INR | 6.3 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 2,179 |
12 Apr 2013 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.2 (-3.23%) | 937 |
11 Apr 2013 | INR | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 875 |
10 Apr 2013 | INR | 6.48 | 6.53 | 6.02 | 6.49 | 6.49 | +0.24 (+3.84%) | 3,574 |
9 Apr 2013 | INR | 6 | 6.49 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,113 |
8 Apr 2013 | INR | 6.19 | 6.25 | 6 | 6.25 | 6.25 | +0.26 (+4.34%) | 368 |
5 Apr 2013 | INR | 6.01 | 6.03 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,305 |
4 Apr 2013 | INR | 6.3 | 6.64 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 1,821 |
3 Apr 2013 | INR | 7 | 7.01 | 6.58 | 6.63 | 6.63 | -0.67 (-9.18%) | 4,942 |
2 Apr 2013 | INR | 7.45 | 8.45 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 4,018 |
1 Apr 2013 | INR | 8.56 | 8.89 | 8.11 | 8.11 | 8.11 | -0.9 (-9.99%) | 13,714 |
28 Mar 2013 | INR | 9.08 | 9.08 | 7.82 | 9.01 | 9.01 | +1.44 (+19.02%) | 57,612 |
26 Mar 2013 | INR | 8.45 | 8.5 | 7.22 | 7.57 | 7.57 | +0.48 (+6.77%) | 52,534 |
25 Mar 2013 | INR | 6 | 7.18 | 6 | 7.09 | 7.09 | +1.1 (+18.36%) | 20,064 |
22 Mar 2013 | INR | 5.52 | 6 | 5.5 | 5.99 | 5.99 | -0.07 (-1.16%) | 3,003 |
21 Mar 2013 | INR | 5.99 | 6.19 | 5.42 | 6.06 | 6.06 | +0.66 (+12.22%) | 2,874 |