| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 5.47 | 5.51 | 5.47 | 5.48 | 5.48 | -0.41 (-6.96%) | 597 |
| 8 Nov 2012 | INR | 5.37 | 5.93 | 5.37 | 5.89 | 5.89 | +0.02 (+0.34%) | 450 |
| 7 Nov 2012 | INR | 5.43 | 5.88 | 5.43 | 5.87 | 5.87 | +0.31 (+5.58%) | 802 |
| 6 Nov 2012 | INR | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | -0.48 (-7.95%) | 110 |
| 5 Nov 2012 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.54 (+9.82%) | 300 |
| 2 Nov 2012 | INR | 5.8 | 6.2 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 13,332 |
| 1 Nov 2012 | INR | 6 | 6 | 5.27 | 5.6 | 5.6 | +0.12 (+2.19%) | 1,737 |
| 31 Oct 2012 | INR | 5.96 | 5.96 | 5.4 | 5.48 | 5.48 | -0.25 (-4.36%) | 5,010 |
| 30 Oct 2012 | INR | 6.75 | 6.75 | 5.7 | 5.73 | 5.73 | -0.26 (-4.34%) | 5,539 |
| 29 Oct 2012 | INR | 5.05 | 6 | 5.05 | 5.99 | 5.99 | +0.99 (+19.80%) | 197,548 |
| 26 Oct 2012 | INR | 5.11 | 5.12 | 5 | 5 | 5 | -0.15 (-2.91%) | 3,808 |
| 25 Oct 2012 | INR | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.03 (-0.58%) | 1,142 |
| 23 Oct 2012 | INR | 5.2 | 5.29 | 5.1 | 5.18 | 5.18 | -0.22 (-4.07%) | 3,980 |
| 22 Oct 2012 | INR | 5.24 | 5.42 | 5.2 | 5.4 | 5.4 | -0.28 (-4.93%) | 509 |
| 19 Oct 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 150 |
| 18 Oct 2012 | INR | 5.35 | 5.68 | 5.35 | 5.68 | 5.68 | +0.38 (+7.17%) | 834 |
| 17 Oct 2012 | INR | 5.51 | 5.78 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,022 |
| 16 Oct 2012 | INR | 5.48 | 5.67 | 5.27 | 5.3 | 5.3 | -0.12 (-2.21%) | 31,129 |
| 15 Oct 2012 | INR | 5.47 | 5.68 | 5.36 | 5.42 | 5.42 | -0.05 (-0.91%) | 4,365 |
| 12 Oct 2012 | INR | 6 | 6.25 | 5.25 | 5.47 | 5.47 | -0.58 (-9.59%) | 211,846 |
| 11 Oct 2012 | INR | 5.37 | 6.25 | 5.01 | 6.05 | 6.05 | +0.83 (+15.90%) | 349,238 |
| 10 Oct 2012 | INR | 5.55 | 5.55 | 5.02 | 5.22 | 5.22 | -0.27 (-4.92%) | 49,093 |
| 9 Oct 2012 | INR | 5.4 | 6.75 | 5.05 | 5.49 | 5.49 | -0.25 (-4.36%) | 199,191 |
| 8 Oct 2012 | INR | 5.3 | 6.15 | 4.5 | 5.74 | 5.74 | +0.58 (+11.24%) | 141,575 |
| 5 Oct 2012 | INR | 5.5 | 5.5 | 5.15 | 5.16 | 5.16 | -0.14 (-2.64%) | 16,157 |
| 4 Oct 2012 | INR | 5.6 | 5.9 | 5.21 | 5.3 | 5.3 | -0.3 (-5.36%) | 54,690 |
| 3 Oct 2012 | INR | 5.6 | 6.05 | 5.6 | 5.6 | 5.6 | -0.43 (-7.13%) | 18,729 |
| 1 Oct 2012 | INR | 5.67 | 6.1 | 5.67 | 6.03 | 6.03 | +0.02 (+0.33%) | 5,021 |
| 28 Sep 2012 | INR | 6.45 | 6.45 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 9,109 |
| 27 Sep 2012 | INR | 6.4 | 6.4 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 822 |
