| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 6.25 | 6.39 | 6 | 6.15 | 6.15 | -0.39 (-5.96%) | 17,128 |
| 25 Sep 2012 | INR | 5.91 | 6.8 | 5.91 | 6.54 | 6.54 | +0.16 (+2.51%) | 17,602 |
| 24 Sep 2012 | INR | 6.18 | 6.4 | 6.18 | 6.38 | 6.38 | -0.07 (-1.09%) | 6,834 |
| 21 Sep 2012 | INR | 6.44 | 6.45 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 11,723 |
| 20 Sep 2012 | INR | 6.88 | 6.88 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 20,018 |
| 18 Sep 2012 | INR | 6.55 | 6.55 | 6.31 | 6.5 | 6.5 | -0.38 (-5.52%) | 41,203 |
| 17 Sep 2012 | INR | 6.9 | 6.94 | 6.5 | 6.88 | 6.88 | -0.02 (-0.29%) | 41,666 |
| 14 Sep 2012 | INR | 6.55 | 7.05 | 6.4 | 6.9 | 6.9 | +0.55 (+8.66%) | 228,874 |
| 13 Sep 2012 | INR | 6.15 | 7.25 | 6.15 | 6.35 | 6.35 | -0.1 (-1.55%) | 173,435 |
| 12 Sep 2012 | INR | 6.2 | 7 | 6.2 | 6.45 | 6.45 | +0.15 (+2.38%) | 148,759 |
| 11 Sep 2012 | INR | 5.89 | 7.02 | 5.89 | 6.3 | 6.3 | +0.05 (+0.80%) | 157,833 |
| 10 Sep 2012 | INR | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.14 (+2.29%) | 234,803 |
| 8 Sep 2012 | INR | 6.05 | 6.65 | 5.35 | 6.11 | 6.11 | +0.11 (+1.83%) | 12,950 |
| 7 Sep 2012 | INR | 5.95 | 6.14 | 5.48 | 6 | 6 | +0.2 (+3.45%) | 30,006 |
| 6 Sep 2012 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,825 |
| 5 Sep 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 17,500 |
| 4 Sep 2012 | INR | 5.8 | 5.8 | 5.75 | 5.79 | 5.79 | -0.06 (-1.03%) | 15,504 |
| 3 Sep 2012 | INR | 5.8 | 5.85 | 5.73 | 5.85 | 5.85 | -0.05 (-0.85%) | 18,434 |
| 31 Aug 2012 | INR | 5.36 | 5.91 | 5.36 | 5.9 | 5.9 | -0.05 (-0.84%) | 45,897 |
| 30 Aug 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 19,000 |
| 29 Aug 2012 | INR | 6 | 6.05 | 5.9 | 6 | 6 | +0.06 (+1.01%) | 19,132 |
| 28 Aug 2012 | INR | 5.99 | 5.99 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 4,432 |
| 27 Aug 2012 | INR | 6 | 6.05 | 5.64 | 6 | 6 | -0.1 (-1.64%) | 18,799 |
| 24 Aug 2012 | INR | 6.4 | 6.4 | 5.3 | 6.1 | 6.1 | +0.05 (+0.83%) | 12,619 |
| 23 Aug 2012 | INR | 6.29 | 6.29 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 24,001 |
| 22 Aug 2012 | INR | 6 | 6 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 25,450 |
| 21 Aug 2012 | INR | 6.04 | 6.15 | 5.97 | 6.15 | 6.15 | +0.05 (+0.82%) | 31,192 |
| 17 Aug 2012 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.05 (+0.83%) | 24,914 |
| 16 Aug 2012 | INR | 6.05 | 6.05 | 5.66 | 6.05 | 6.05 | +0.05 (+0.83%) | 23,848 |
| 14 Aug 2012 | INR | 6 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 27,528 |
