Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 6 | 6 | 5.54 | 6 | 6 | 0.0 (0.0%) | 25,265 |
10 Aug 2012 | INR | 6 | 6 | 5.9 | 6 | 6 | -0.09 (-1.48%) | 27,931 |
9 Aug 2012 | INR | 6 | 6.09 | 5.51 | 6.09 | 6.09 | +0.08 (+1.33%) | 21,502 |
8 Aug 2012 | INR | 6.02 | 6.02 | 5.9 | 6.01 | 6.01 | +0.01 (+0.17%) | 29,996 |
7 Aug 2012 | INR | 5.04 | 6.7 | 5.04 | 6 | 6 | +0.68 (+12.78%) | 39,135 |
6 Aug 2012 | INR | 4.87 | 5.94 | 4.87 | 5.32 | 5.32 | -0.17 (-3.10%) | 7,272 |
3 Aug 2012 | INR | 5.64 | 5.64 | 5 | 5.49 | 5.49 | +0.2 (+3.78%) | 3,186 |
2 Aug 2012 | INR | 4.8 | 5.25 | 4.8 | 5.29 | 5.29 | 0.0 (0.0%) | 77 |
1 Aug 2012 | INR | 5.61 | 5.61 | 5.29 | 5.29 | 5.29 | -0.2 (-3.64%) | 175 |
31 Jul 2012 | INR | 5.68 | 5.68 | 5.49 | 5.49 | 5.49 | +0.39 (+7.65%) | 50 |
30 Jul 2012 | INR | 5.5 | 5.64 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 61 |
27 Jul 2012 | INR | 6.47 | 6.47 | 5.15 | 5.6 | 5.6 | -0.7 (-11.11%) | 7,780 |
26 Jul 2012 | INR | 6.6 | 6.98 | 5.82 | 6.3 | 6.3 | -0.1 (-1.56%) | 4,596 |
25 Jul 2012 | INR | 5.99 | 6.44 | 5.7 | 6.4 | 6.4 | +0.65 (+11.30%) | 10,024 |
24 Jul 2012 | INR | 5.94 | 5.94 | 5.32 | 5.75 | 5.75 | -0.24 (-4.01%) | 50 |
23 Jul 2012 | INR | 5.26 | 5.99 | 5.26 | 5.99 | 5.99 | -0.01 (-0.17%) | 175 |
20 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 5 |
17 Jul 2012 | INR | 5.99 | 6 | 5.52 | 5.8 | 5.8 | -0.17 (-2.85%) | 4,356 |
16 Jul 2012 | INR | 5.99 | 5.99 | 5.7 | 5.97 | 5.97 | -0.03 (-0.50%) | 3,002 |
13 Jul 2012 | INR | 6 | 6 | 5.3 | 6 | 6 | +0.03 (+0.50%) | 22 |
12 Jul 2012 | INR | 6.25 | 6.25 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 30 |
11 Jul 2012 | INR | 6 | 6 | 5.98 | 6 | 6 | -0.1 (-1.64%) | 600 |
10 Jul 2012 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 1,500 |
9 Jul 2012 | INR | 5.9 | 6.36 | 5.9 | 6.36 | 6.36 | +0.36 (+6%) | 1,300 |
6 Jul 2012 | INR | 6.29 | 6.55 | 5.85 | 6 | 6 | 0.0 (0.0%) | 10,484 |
5 Jul 2012 | INR | 5.88 | 6.14 | 5.88 | 6 | 6 | 0.0 (0.0%) | 1,922 |
4 Jul 2012 | INR | 6.02 | 6.02 | 5.85 | 6 | 6 | -0.54 (-8.26%) | 11,222 |
3 Jul 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 5 |