| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 6.08 | 6.54 | 6.06 | 6.54 | 6.54 | +0.05 (+0.77%) | 1,952 |
| 29 Jun 2012 | INR | 6.2 | 6.49 | 5.9 | 6.49 | 6.49 | +0.37 (+6.05%) | 117 |
| 28 Jun 2012 | INR | 6.6 | 6.6 | 6.12 | 6.12 | 6.12 | -0.82 (-11.82%) | 7,011 |
| 27 Jun 2012 | INR | 6.58 | 7.02 | 6.58 | 6.94 | 6.94 | +0.39 (+5.95%) | 25 |
| 26 Jun 2012 | INR | 6.54 | 6.89 | 6.54 | 6.55 | 6.55 | -0.44 (-6.29%) | 3,390 |
| 25 Jun 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.34 (+5.11%) | 5 |
| 22 Jun 2012 | INR | 7.2 | 7.2 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,100 |
| 21 Jun 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 100 |
| 20 Jun 2012 | INR | 7.16 | 7.16 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 40 |
| 19 Jun 2012 | INR | 6.99 | 7.16 | 6.98 | 7.01 | 7.01 | +0.26 (+3.85%) | 23 |
| 18 Jun 2012 | INR | 6.49 | 6.95 | 6.49 | 6.75 | 6.75 | +0.25 (+3.85%) | 273 |
| 15 Jun 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 250 |
| 14 Jun 2012 | INR | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 1,600 |
| 13 Jun 2012 | INR | 7.23 | 7.3 | 6.6 | 6.69 | 6.69 | -0.06 (-0.89%) | 10,989 |
| 12 Jun 2012 | INR | 6.82 | 6.82 | 6.5 | 6.75 | 6.75 | -0.64 (-8.66%) | 2,940 |
| 11 Jun 2012 | INR | 6.53 | 7.55 | 6.53 | 7.39 | 7.39 | -0.18 (-2.38%) | 13,280 |
| 8 Jun 2012 | INR | 7 | 7.7 | 7 | 7.57 | 7.57 | +0.41 (+5.73%) | 438 |
| 7 Jun 2012 | INR | 8.1 | 8.1 | 6.81 | 7.16 | 7.16 | -0.04 (-0.56%) | 57,394 |
| 6 Jun 2012 | INR | 7.19 | 7.21 | 6.01 | 7.2 | 7.2 | +1.19 (+19.80%) | 19,447 |
| 5 Jun 2012 | INR | 6 | 6.55 | 6 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,072 |
| 4 Jun 2012 | INR | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 210 |
| 1 Jun 2012 | INR | 6.4 | 6.4 | 6.05 | 6.2 | 6.2 | +0.01 (+0.16%) | 231 |
| 31 May 2012 | INR | 7 | 7 | 5.85 | 6.19 | 6.19 | +0.14 (+2.31%) | 16,804 |
| 30 May 2012 | INR | 6.95 | 6.95 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 2,805 |
| 29 May 2012 | INR | 6.28 | 6.8 | 6 | 6.03 | 6.03 | -0.43 (-6.66%) | 15,862 |
| 28 May 2012 | INR | 6.7 | 6.79 | 6.23 | 6.46 | 6.46 | +0.05 (+0.78%) | 194 |
| 25 May 2012 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 100 |
| 24 May 2012 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 6.8 | 6.8 | 6.52 | 6.52 | 6.52 | -0.67 (-9.32%) | 2,000 |
| 22 May 2012 | INR | 7.49 | 7.49 | 6.65 | 7.19 | 7.19 | +0.1 (+1.41%) | 810 |
