| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 6.99 | 7.7 | 6.9 | 7.09 | 7.09 | +0.27 (+3.96%) | 2,397 |
| 18 May 2012 | INR | 6.8 | 6.99 | 6.51 | 6.82 | 6.82 | +0.31 (+4.76%) | 1,805 |
| 17 May 2012 | INR | 6.71 | 7 | 6.5 | 6.51 | 6.51 | -0.49 (-7%) | 38,118 |
| 16 May 2012 | INR | 6.95 | 7 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 6,641 |
| 15 May 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 200 |
| 14 May 2012 | INR | 6.2 | 7.78 | 6.2 | 7.02 | 7.02 | 0.0 (0.0%) | 618 |
| 11 May 2012 | INR | 7.03 | 7.48 | 7.01 | 7.02 | 7.02 | -0.83 (-10.57%) | 3,511 |
| 10 May 2012 | INR | 7 | 7.9 | 7 | 7.85 | 7.85 | +0.45 (+6.08%) | 3,055 |
| 9 May 2012 | INR | 7.75 | 7.75 | 7 | 7.4 | 7.4 | +0.22 (+3.06%) | 4,910 |
| 8 May 2012 | INR | 7.95 | 7.95 | 7.11 | 7.18 | 7.18 | -0.28 (-3.75%) | 7,104 |
| 7 May 2012 | INR | 6.9 | 7.95 | 6.9 | 7.46 | 7.46 | +0.46 (+6.57%) | 11,667 |
| 4 May 2012 | INR | 7.25 | 7.84 | 7 | 7 | 7 | 0.0 (0.0%) | 155,510 |
| 3 May 2012 | INR | 7.31 | 8 | 7 | 7 | 7 | -0.33 (-4.50%) | 215,569 |
| 2 May 2012 | INR | 7.5 | 7.56 | 7.11 | 7.33 | 7.33 | -0.17 (-2.27%) | 213,042 |
| 30 Apr 2012 | INR | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 242,078 |
| 28 Apr 2012 | INR | 8 | 8 | 7.5 | 7.99 | 7.99 | +0.53 (+7.10%) | 1,205 |
| 27 Apr 2012 | INR | 8 | 8.55 | 7.3 | 7.46 | 7.46 | -0.28 (-3.62%) | 262,939 |
| 26 Apr 2012 | INR | 7.25 | 9 | 7 | 7.74 | 7.74 | +0.24 (+3.20%) | 235,674 |
| 25 Apr 2012 | INR | 7.5 | 7.58 | 7.16 | 7.5 | 7.5 | +0.01 (+0.13%) | 98,313 |
| 24 Apr 2012 | INR | 7.5 | 7.55 | 7.4 | 7.49 | 7.49 | -0.01 (-0.13%) | 135,301 |
| 23 Apr 2012 | INR | 7.51 | 7.68 | 7.49 | 7.5 | 7.5 | -0.02 (-0.27%) | 119,822 |
| 20 Apr 2012 | INR | 7.52 | 7.74 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 110,374 |
| 19 Apr 2012 | INR | 7.75 | 7.9 | 7.49 | 7.5 | 7.5 | -0.17 (-2.22%) | 164,470 |
| 18 Apr 2012 | INR | 7.75 | 7.9 | 7.6 | 7.67 | 7.67 | -0.08 (-1.03%) | 74,028 |
| 17 Apr 2012 | INR | 8 | 8.2 | 7.39 | 7.75 | 7.75 | -0.25 (-3.13%) | 157,374 |
| 16 Apr 2012 | INR | 8.02 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 155,059 |
| 13 Apr 2012 | INR | 8.11 | 8.95 | 7.9 | 8 | 8 | -0.5 (-5.88%) | 134,135 |
| 12 Apr 2012 | INR | 8.75 | 8.75 | 8.16 | 8.5 | 8.5 | +0.05 (+0.59%) | 27,222 |
| 11 Apr 2012 | INR | 8.56 | 8.56 | 8.02 | 8.45 | 8.45 | -0.53 (-5.90%) | 71,400 |
| 10 Apr 2012 | INR | 9 | 9.15 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 90,250 |
