| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46.7 | 48.35 | 45 | 45.3 | 45.3 | -2.15 (-4.53%) | 11,342 |
| 15 Jun 2022 | INR | 47.1 | 48.2 | 47 | 47.45 | 47.45 | +0.15 (+0.32%) | 7,471 |
| 14 Jun 2022 | INR | 47.65 | 48.6 | 47.2 | 47.3 | 47.3 | -0.55 (-1.15%) | 17,747 |
| 13 Jun 2022 | INR | 50 | 50.05 | 47.65 | 47.85 | 47.85 | -2.05 (-4.11%) | 4,707 |
| 10 Jun 2022 | INR | 51.75 | 51.75 | 49.65 | 49.9 | 49.9 | -1 (-1.96%) | 9,616 |
| 9 Jun 2022 | INR | 51.1 | 51.1 | 49.95 | 50.9 | 50.9 | +0.85 (+1.70%) | 15,702 |
| 8 Jun 2022 | INR | 53.9 | 53.9 | 49.9 | 50.05 | 50.05 | -1.15 (-2.25%) | 25,646 |
| 7 Jun 2022 | INR | 52.75 | 53.9 | 50.95 | 51.2 | 51.2 | -1.8 (-3.40%) | 30,431 |
| 6 Jun 2022 | INR | 54 | 54.2 | 52.2 | 53 | 53 | -1.3 (-2.39%) | 11,106 |
| 3 Jun 2022 | INR | 55.45 | 56.75 | 53.8 | 54.3 | 54.3 | -1.1 (-1.99%) | 10,789 |
| 2 Jun 2022 | INR | 55.1 | 56 | 54.75 | 55.4 | 55.4 | +0.05 (+0.09%) | 5,516 |
| 1 Jun 2022 | INR | 56.25 | 56.75 | 54.25 | 55.35 | 55.35 | -0.95 (-1.69%) | 13,518 |
| 31 May 2022 | INR | 56.1 | 56.75 | 56 | 56.3 | 56.3 | -0.2 (-0.35%) | 5,765 |
| 30 May 2022 | INR | 57.2 | 57.2 | 56.2 | 56.5 | 56.5 | +0.4 (+0.71%) | 16,911 |
| 27 May 2022 | INR | 54.4 | 56.1 | 54.4 | 56.1 | 56.1 | +1.3 (+2.37%) | 698 |
| 26 May 2022 | INR | 57.6 | 57.6 | 53.55 | 54.8 | 54.8 | -0.5 (-0.90%) | 12,663 |
| 25 May 2022 | INR | 59.9 | 59.9 | 54.7 | 55.3 | 55.3 | -3.05 (-5.23%) | 55,246 |
| 24 May 2022 | INR | 59.55 | 60 | 58.3 | 58.35 | 58.35 | -1.35 (-2.26%) | 16,706 |
| 23 May 2022 | INR | 60.6 | 61.25 | 59.4 | 59.7 | 59.7 | -0.9 (-1.49%) | 13,206 |
| 20 May 2022 | INR | 58.1 | 61.2 | 58.1 | 60.6 | 60.6 | +1.95 (+3.32%) | 11,080 |
| 19 May 2022 | INR | 57.55 | 60.15 | 57.55 | 58.65 | 58.65 | -1.8 (-2.98%) | 15,048 |
| 18 May 2022 | INR | 61.5 | 61.55 | 60.05 | 60.45 | 60.45 | +0.15 (+0.25%) | 4,568 |
| 17 May 2022 | INR | 58.6 | 60.9 | 58.2 | 60.3 | 60.3 | +2.4 (+4.15%) | 6,253 |
| 16 May 2022 | INR | 56.35 | 58.95 | 56.35 | 57.9 | 57.9 | +0.1 (+0.17%) | 3,489 |
| 13 May 2022 | INR | 60 | 60 | 57.3 | 57.8 | 57.8 | +0.1 (+0.17%) | 16,934 |
| 12 May 2022 | INR | 58.6 | 59.25 | 57.05 | 57.7 | 57.7 | -1.25 (-2.12%) | 9,462 |
| 11 May 2022 | INR | 58.95 | 59.95 | 56.7 | 58.95 | 58.95 | +0.35 (+0.60%) | 17,668 |
| 10 May 2022 | INR | 62.65 | 63.15 | 58.35 | 58.6 | 58.6 | -3.25 (-5.25%) | 9,814 |
| 9 May 2022 | INR | 59.5 | 62.9 | 59.5 | 61.85 | 61.85 | +1.7 (+2.83%) | 48,539 |
| 6 May 2022 | INR | 58.3 | 61.25 | 58.05 | 60.15 | 60.15 | -0.55 (-0.91%) | 66,090 |
