| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64 | 64 | 60.4 | 60.7 | 60.7 | -1.9 (-3.04%) | 31,302 |
| 4 May 2022 | INR | 62.1 | 64.6 | 61.45 | 62.6 | 62.6 | +0.5 (+0.81%) | 77,698 |
| 2 May 2022 | INR | 60.7 | 62.7 | 59.05 | 62.1 | 62.1 | +1.45 (+2.39%) | 56,745 |
| 29 Apr 2022 | INR | 67.4 | 67.4 | 59.7 | 60.65 | 60.65 | -4.8 (-7.33%) | 74,669 |
| 28 Apr 2022 | INR | 72.65 | 72.85 | 65.1 | 65.45 | 65.45 | -3.35 (-4.87%) | 77,962 |
| 27 Apr 2022 | INR | 68.5 | 70.95 | 66.6 | 68.8 | 68.8 | +0.3 (+0.44%) | 67,153 |
| 26 Apr 2022 | INR | 71 | 71.1 | 67.8 | 68.5 | 68.5 | -1.5 (-2.14%) | 53,457 |
| 25 Apr 2022 | INR | 74.25 | 76.2 | 69.25 | 70 | 70 | -2.3 (-3.18%) | 52,414 |
| 22 Apr 2022 | INR | 72.1 | 74.4 | 72.05 | 72.3 | 72.3 | -1.8 (-2.43%) | 9,432 |
| 21 Apr 2022 | INR | 74 | 75.55 | 73.65 | 74.1 | 74.1 | +0.55 (+0.75%) | 11,107 |
| 20 Apr 2022 | INR | 73.95 | 75.5 | 73 | 73.55 | 73.55 | -0.7 (-0.94%) | 31,053 |
| 19 Apr 2022 | INR | 73.5 | 77.3 | 72.9 | 74.25 | 74.25 | +1.25 (+1.71%) | 87,848 |
| 18 Apr 2022 | INR | 71.85 | 75.5 | 70 | 73 | 73 | -0.25 (-0.34%) | 131,271 |
| 13 Apr 2022 | INR | 74.35 | 75.15 | 72.85 | 73.25 | 73.25 | -0.2 (-0.27%) | 18,433 |
| 12 Apr 2022 | INR | 76.45 | 76.45 | 73.1 | 73.45 | 73.45 | -2.35 (-3.10%) | 31,550 |
| 11 Apr 2022 | INR | 77.7 | 78.25 | 75.65 | 75.8 | 75.8 | -1.25 (-1.62%) | 27,238 |
| 8 Apr 2022 | INR | 76 | 79 | 75.75 | 77.05 | 77.05 | +1.2 (+1.58%) | 60,567 |
| 7 Apr 2022 | INR | 76 | 78.3 | 75.1 | 75.85 | 75.85 | -1.65 (-2.13%) | 63,202 |
| 6 Apr 2022 | INR | 75 | 79 | 75 | 77.5 | 77.5 | +1.8 (+2.38%) | 100,879 |
| 5 Apr 2022 | INR | 76 | 77.85 | 75.4 | 75.7 | 75.7 | 0.0 (0.0%) | 66,641 |
| 4 Apr 2022 | INR | 76.8 | 76.8 | 73.3 | 75.7 | 75.7 | +2.6 (+3.56%) | 49,845 |
| 1 Apr 2022 | INR | 71 | 74 | 71 | 73.1 | 73.1 | +2.2 (+3.10%) | 20,789 |
| 31 Mar 2022 | INR | 71.5 | 72.85 | 70.5 | 70.9 | 70.9 | +0.2 (+0.28%) | 829,884 |
| 30 Mar 2022 | INR | 71.5 | 72.75 | 70 | 70.7 | 70.7 | -0.35 (-0.49%) | 45,901 |
| 29 Mar 2022 | INR | 75.35 | 75.35 | 70.65 | 71.05 | 71.05 | -3.7 (-4.95%) | 74,829 |
| 28 Mar 2022 | INR | 77.85 | 77.85 | 74.45 | 74.75 | 74.75 | -1.55 (-2.03%) | 32,117 |
| 25 Mar 2022 | INR | 75.75 | 79 | 75 | 76.3 | 76.3 | +1.55 (+2.07%) | 98,247 |
| 24 Mar 2022 | INR | 75.5 | 76.75 | 73.7 | 74.75 | 74.75 | +0.7 (+0.95%) | 30,660 |
| 23 Mar 2022 | INR | 74.8 | 76.8 | 73.7 | 74.05 | 74.05 | -0.1 (-0.13%) | 34,949 |
| 22 Mar 2022 | INR | 74 | 75.45 | 73.85 | 74.15 | 74.15 | +0.35 (+0.47%) | 36,074 |
