| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.5 | 67 | 61.35 | 62.55 | 62.55 | +3 (+5.04%) | 12,390 |
| 10 Apr 2024 | INR | 61.5 | 61.5 | 59.36 | 59.55 | 59.55 | -0.04 (-0.07%) | 3,384 |
| 9 Apr 2024 | INR | 61.21 | 61.45 | 58.8 | 59.59 | 59.59 | -0.55 (-0.91%) | 770 |
| 8 Apr 2024 | INR | 57.15 | 61.3 | 57.15 | 60.14 | 60.14 | -1.31 (-2.13%) | 431 |
| 5 Apr 2024 | INR | 60.75 | 62.55 | 59.75 | 61.45 | 61.45 | +0.94 (+1.55%) | 436 |
| 4 Apr 2024 | INR | 64.49 | 64.49 | 59.95 | 60.51 | 60.51 | +0.61 (+1.02%) | 3,736 |
| 3 Apr 2024 | INR | 61.04 | 61.04 | 59.1 | 59.9 | 59.9 | +0.14 (+0.23%) | 6,551 |
| 2 Apr 2024 | INR | 55.1 | 61.49 | 55.1 | 59.76 | 59.76 | +1.47 (+2.52%) | 2,209 |
| 1 Apr 2024 | INR | 52.55 | 61 | 52.55 | 58.29 | 58.29 | +4.67 (+8.71%) | 1,464 |
| 28 Mar 2024 | INR | 56.3 | 56.3 | 52.63 | 53.62 | 53.62 | -0.88 (-1.61%) | 4,506 |
| 27 Mar 2024 | INR | 55.05 | 55.05 | 52.62 | 54.5 | 54.5 | +0.65 (+1.21%) | 5,969 |
| 26 Mar 2024 | INR | 54.91 | 56.55 | 52.4 | 53.85 | 53.85 | -2.18 (-3.89%) | 1,165 |
| 22 Mar 2024 | INR | 57.43 | 58.24 | 55.95 | 56.03 | 56.03 | -0.27 (-0.48%) | 2,487 |
| 21 Mar 2024 | INR | 54.9 | 57.69 | 54.8 | 56.3 | 56.3 | +2.63 (+4.90%) | 17,953 |
| 20 Mar 2024 | INR | 55.36 | 56.6 | 52.76 | 53.67 | 53.67 | -1.94 (-3.49%) | 3,764 |
| 19 Mar 2024 | INR | 56.6 | 58 | 54 | 55.61 | 55.61 | -1.32 (-2.32%) | 20,992 |
| 18 Mar 2024 | INR | 58.26 | 58.26 | 56.1 | 56.93 | 56.93 | -2.11 (-3.57%) | 2,485 |
| 15 Mar 2024 | INR | 59.35 | 59.7 | 54.91 | 59.04 | 59.04 | +2.46 (+4.35%) | 650 |
| 14 Mar 2024 | INR | 51.09 | 59 | 49.25 | 56.58 | 56.58 | +6.49 (+12.96%) | 5,688 |
| 13 Mar 2024 | INR | 59 | 59.04 | 49.88 | 50.09 | 50.09 | -7.18 (-12.54%) | 5,148 |
| 12 Mar 2024 | INR | 58.39 | 62.1 | 56.08 | 57.27 | 57.27 | -0.28 (-0.49%) | 8,755 |
| 11 Mar 2024 | INR | 64.32 | 64.32 | 57.12 | 57.55 | 57.55 | -5.51 (-8.74%) | 5,110 |
| 7 Mar 2024 | INR | 62.62 | 64.05 | 62.4 | 63.06 | 63.06 | -0.84 (-1.31%) | 1,892 |
| 6 Mar 2024 | INR | 66.98 | 67.4 | 62.55 | 63.9 | 63.9 | +1.96 (+3.16%) | 2,788 |
| 5 Mar 2024 | INR | 63.98 | 63.99 | 61.5 | 61.94 | 61.94 | -1.02 (-1.62%) | 8,687 |
| 4 Mar 2024 | INR | 65.67 | 67.15 | 62 | 62.96 | 62.96 | +1.02 (+1.65%) | 11,759 |
| 1 Mar 2024 | INR | 62.1 | 65.25 | 61.5 | 61.94 | 61.94 | -0.62 (-0.99%) | 6,338 |
| 29 Feb 2024 | INR | 66.48 | 66.48 | 62.1 | 62.56 | 62.56 | -2.63 (-4.03%) | 11,166 |
| 28 Feb 2024 | INR | 64.35 | 66.94 | 62.05 | 65.19 | 65.19 | +1.37 (+2.15%) | 11,388 |
| 27 Feb 2024 | INR | 66 | 66.44 | 63.26 | 63.82 | 63.82 | -1.77 (-2.70%) | 4,191 |
