| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.5 | 34.64 | 32.95 | 33.32 | 33.32 | -0.38 (-1.13%) | 1,510 |
| 3 Mar 2023 | INR | 32.96 | 33.7 | 32.7 | 33.7 | 33.7 | +0.35 (+1.05%) | 2,025 |
| 2 Mar 2023 | INR | 33.5 | 33.55 | 32.95 | 33.35 | 33.35 | +0.34 (+1.03%) | 325 |
| 1 Mar 2023 | INR | 33.9 | 33.9 | 33.01 | 33.01 | 33.01 | -0.14 (-0.42%) | 803 |
| 28 Feb 2023 | INR | 33.85 | 34.1 | 32.5 | 33.15 | 33.15 | -0.55 (-1.63%) | 347 |
| 27 Feb 2023 | INR | 33.1 | 35.05 | 33.1 | 33.7 | 33.7 | -0.65 (-1.89%) | 764 |
| 24 Feb 2023 | INR | 33.95 | 34.35 | 33.5 | 34.35 | 34.35 | +0.85 (+2.54%) | 718 |
| 23 Feb 2023 | INR | 33.7 | 34.45 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 476 |
| 22 Feb 2023 | INR | 35.65 | 37.05 | 33.6 | 33.75 | 33.75 | -2.75 (-7.53%) | 3,297 |
| 21 Feb 2023 | INR | 37 | 37 | 36.2 | 36.5 | 36.5 | -0.15 (-0.41%) | 182 |
| 20 Feb 2023 | INR | 37.9 | 37.9 | 36 | 36.65 | 36.65 | -0.2 (-0.54%) | 1,411 |
| 17 Feb 2023 | INR | 37.8 | 37.9 | 36.75 | 36.85 | 36.85 | -0.45 (-1.21%) | 780 |
| 16 Feb 2023 | INR | 37.1 | 37.45 | 37.05 | 37.3 | 37.3 | +0.45 (+1.22%) | 115 |
| 15 Feb 2023 | INR | 38.2 | 38.45 | 36.3 | 36.85 | 36.85 | -0.5 (-1.34%) | 7,766 |
| 14 Feb 2023 | INR | 37.25 | 37.45 | 36.9 | 37.35 | 37.35 | +0.1 (+0.27%) | 1,384 |
| 13 Feb 2023 | INR | 37.6 | 38.85 | 37 | 37.25 | 37.25 | -0.9 (-2.36%) | 1,885 |
| 10 Feb 2023 | INR | 39.65 | 39.9 | 38.1 | 38.15 | 38.15 | -0.6 (-1.55%) | 1,626 |
| 9 Feb 2023 | INR | 38.5 | 39.9 | 37.45 | 38.75 | 38.75 | +0.45 (+1.17%) | 5,015 |
| 8 Feb 2023 | INR | 41.7 | 41.7 | 38.25 | 38.3 | 38.3 | -0.4 (-1.03%) | 6,236 |
| 7 Feb 2023 | INR | 39.35 | 39.65 | 38.25 | 38.7 | 38.7 | -1.2 (-3.01%) | 3,553 |
| 6 Feb 2023 | INR | 37.1 | 39.9 | 37.1 | 39.9 | 39.9 | +1.1 (+2.84%) | 880 |
| 3 Feb 2023 | INR | 39.5 | 39.75 | 38.3 | 38.8 | 38.8 | -0.6 (-1.52%) | 10,417 |
| 2 Feb 2023 | INR | 41.6 | 41.6 | 39.2 | 39.4 | 39.4 | -0.6 (-1.50%) | 459 |
| 1 Feb 2023 | INR | 39.2 | 40.15 | 38.5 | 40 | 40 | +1.75 (+4.58%) | 1,026 |
| 31 Jan 2023 | INR | 39 | 39 | 38 | 38.25 | 38.25 | -0.2 (-0.52%) | 701 |
| 30 Jan 2023 | INR | 38.75 | 39.3 | 37.7 | 38.45 | 38.45 | -0.05 (-0.13%) | 1,227 |
| 27 Jan 2023 | INR | 39.2 | 39.6 | 37.6 | 38.5 | 38.5 | -1 (-2.53%) | 1,337 |
| 25 Jan 2023 | INR | 40.05 | 40.05 | 39 | 39.5 | 39.5 | -1.15 (-2.83%) | 4,685 |
| 24 Jan 2023 | INR | 40.65 | 40.75 | 40.45 | 40.65 | 40.65 | -0.25 (-0.61%) | 389 |
| 23 Jan 2023 | INR | 40.25 | 41.2 | 40.1 | 40.9 | 40.9 | +1.05 (+2.63%) | 422 |
