| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.9 | 41.9 | 39.85 | 39.85 | 39.85 | -0.8 (-1.97%) | 1,717 |
| 19 Jan 2023 | INR | 41.9 | 41.9 | 40.1 | 40.65 | 40.65 | -0.35 (-0.85%) | 1,436 |
| 18 Jan 2023 | INR | 42.45 | 42.45 | 40.95 | 41 | 41 | -0.3 (-0.73%) | 695 |
| 17 Jan 2023 | INR | 41.55 | 42.45 | 41.2 | 41.3 | 41.3 | -0.05 (-0.12%) | 2,323 |
| 16 Jan 2023 | INR | 41.5 | 41.9 | 40.55 | 41.35 | 41.35 | +0.35 (+0.85%) | 2,560 |
| 13 Jan 2023 | INR | 40.4 | 41.5 | 40.4 | 41 | 41 | +0.4 (+0.99%) | 240 |
| 12 Jan 2023 | INR | 40.2 | 42.8 | 40.2 | 40.6 | 40.6 | -1.1 (-2.64%) | 992 |
| 11 Jan 2023 | INR | 41.05 | 41.7 | 40.7 | 41.7 | 41.7 | +0.6 (+1.46%) | 7,607 |
| 10 Jan 2023 | INR | 41.1 | 42 | 41 | 41.1 | 41.1 | -0.45 (-1.08%) | 3,549 |
| 9 Jan 2023 | INR | 42.7 | 42.7 | 41.35 | 41.55 | 41.55 | -0.3 (-0.72%) | 3,171 |
| 6 Jan 2023 | INR | 41 | 41.9 | 40.35 | 41.85 | 41.85 | +1.25 (+3.08%) | 595 |
| 5 Jan 2023 | INR | 41.45 | 42.45 | 40.5 | 40.6 | 40.6 | -0.45 (-1.10%) | 14,247 |
| 4 Jan 2023 | INR | 41.4 | 42.7 | 40.8 | 41.05 | 41.05 | -0.9 (-2.15%) | 8,334 |
| 3 Jan 2023 | INR | 40.8 | 42.7 | 40.25 | 41.95 | 41.95 | +1.1 (+2.69%) | 14,454 |
| 2 Jan 2023 | INR | 40.85 | 41.05 | 39.95 | 40.85 | 40.85 | +0.5 (+1.24%) | 1,150 |
| 30 Dec 2022 | INR | 39.6 | 40.45 | 39.25 | 40.35 | 40.35 | +0.85 (+2.15%) | 4,323 |
| 29 Dec 2022 | INR | 38.8 | 39.5 | 38.65 | 39.5 | 39.5 | +0.35 (+0.89%) | 204 |
| 28 Dec 2022 | INR | 38.85 | 39.25 | 38.5 | 39.15 | 39.15 | -0.55 (-1.39%) | 555 |
| 27 Dec 2022 | INR | 38.45 | 40 | 38.4 | 39.7 | 39.7 | +1.35 (+3.52%) | 1,627 |
| 26 Dec 2022 | INR | 38.6 | 40.05 | 37.75 | 38.35 | 38.35 | -0.15 (-0.39%) | 7,661 |
| 23 Dec 2022 | INR | 40 | 40 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 1,304 |
| 22 Dec 2022 | INR | 40.45 | 41.4 | 39.6 | 40.5 | 40.5 | -0.9 (-2.17%) | 9,306 |
| 21 Dec 2022 | INR | 42.5 | 42.9 | 40.1 | 41.4 | 41.4 | -0.75 (-1.78%) | 5,807 |
| 20 Dec 2022 | INR | 43.55 | 43.75 | 41.7 | 42.15 | 42.15 | -1.55 (-3.55%) | 8,865 |
| 19 Dec 2022 | INR | 42.3 | 43.7 | 41.4 | 43.7 | 43.7 | +2.05 (+4.92%) | 17,573 |
| 16 Dec 2022 | INR | 40.15 | 42 | 40.15 | 41.65 | 41.65 | +0.55 (+1.34%) | 3,254 |
| 15 Dec 2022 | INR | 41.8 | 42.3 | 40.8 | 41.1 | 41.1 | -0.35 (-0.84%) | 13,191 |
| 14 Dec 2022 | INR | 42.4 | 42.5 | 40.5 | 41.45 | 41.45 | -0.25 (-0.60%) | 15,241 |
| 13 Dec 2022 | INR | 42.25 | 43.1 | 41.5 | 41.7 | 41.7 | -0.6 (-1.42%) | 1,130 |
| 12 Dec 2022 | INR | 41.2 | 42.4 | 41.2 | 42.3 | 42.3 | +0.65 (+1.56%) | 238 |
