Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 42.55 | 42.55 | 41.2 | 41.65 | 41.65 | -0.3 (-0.72%) | 2,499 |
8 Dec 2022 | INR | 41.95 | 42.3 | 41.95 | 41.95 | 41.95 | -0.05 (-0.12%) | 402 |
7 Dec 2022 | INR | 41.15 | 42.7 | 41.15 | 42 | 42 | +0.15 (+0.36%) | 2,421 |
6 Dec 2022 | INR | 42.75 | 42.8 | 41.85 | 41.85 | 41.85 | -0.65 (-1.53%) | 1,523 |
5 Dec 2022 | INR | 42.5 | 42.5 | 41.4 | 42.5 | 42.5 | 0.0 (0.0%) | 558 |
2 Dec 2022 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.8 (+1.92%) | 1,200 |
1 Dec 2022 | INR | 41.35 | 42.75 | 41.35 | 41.7 | 41.7 | -1.05 (-2.46%) | 1,105 |
30 Nov 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.75 (+1.79%) | 20 |
29 Nov 2022 | INR | 41.6 | 43 | 41.6 | 42 | 42 | -0.75 (-1.75%) | 2,630 |
28 Nov 2022 | INR | 42.1 | 42.95 | 41.25 | 42.75 | 42.75 | -0.55 (-1.27%) | 3,201 |
25 Nov 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.15 (+2.73%) | 3 |
24 Nov 2022 | INR | 43.4 | 44.45 | 42 | 42.15 | 42.15 | -1 (-2.32%) | 651 |
23 Nov 2022 | INR | 42 | 43.4 | 41.8 | 43.15 | 43.15 | -0.25 (-0.58%) | 646 |
22 Nov 2022 | INR | 41 | 43.8 | 41 | 43.4 | 43.4 | +1.6 (+3.83%) | 569 |
21 Nov 2022 | INR | 41.8 | 42.55 | 41.25 | 41.8 | 41.8 | -0.55 (-1.30%) | 2,436 |
18 Nov 2022 | INR | 42.15 | 43.7 | 41.85 | 42.35 | 42.35 | -0.65 (-1.51%) | 2,422 |
17 Nov 2022 | INR | 42.45 | 43.9 | 42.45 | 43 | 43 | -0.25 (-0.58%) | 843 |
16 Nov 2022 | INR | 44 | 44.3 | 43 | 43.25 | 43.25 | -1.2 (-2.70%) | 4,236 |
15 Nov 2022 | INR | 42.05 | 44.75 | 42.05 | 44.45 | 44.45 | +0.8 (+1.83%) | 78 |
14 Nov 2022 | INR | 42.05 | 44 | 42.05 | 43.65 | 43.65 | +0.1 (+0.23%) | 1,132 |
11 Nov 2022 | INR | 41.6 | 43.8 | 41.6 | 43.55 | 43.55 | +0.95 (+2.23%) | 603 |
10 Nov 2022 | INR | 43 | 43.55 | 42.25 | 42.6 | 42.6 | -1.1 (-2.52%) | 1,580 |
9 Nov 2022 | INR | 43 | 44 | 42.15 | 43.7 | 43.7 | -0.2 (-0.46%) | 1,237 |
7 Nov 2022 | INR | 44.7 | 44.7 | 43.3 | 43.9 | 43.9 | -0.9 (-2.01%) | 3,425 |
4 Nov 2022 | INR | 44.1 | 44.85 | 43 | 44.8 | 44.8 | -0.35 (-0.78%) | 2,834 |
3 Nov 2022 | INR | 43.3 | 45.2 | 43.3 | 45.15 | 45.15 | +0.95 (+2.15%) | 286 |
2 Nov 2022 | INR | 46.35 | 46.35 | 43.6 | 44.2 | 44.2 | -0.8 (-1.78%) | 1,008 |
1 Nov 2022 | INR | 43.6 | 45 | 43.6 | 45 | 45 | +0.1 (+0.22%) | 200 |
31 Oct 2022 | INR | 43.35 | 46.9 | 43.35 | 44.9 | 44.9 | +0.1 (+0.22%) | 2,221 |
28 Oct 2022 | INR | 42.65 | 45.7 | 42.65 | 44.8 | 44.8 | +0.55 (+1.24%) | 263 |