| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.65 | 46.4 | 44 | 44.25 | 44.25 | -1.7 (-3.70%) | 2,531 |
| 25 Oct 2022 | INR | 48.35 | 48.35 | 45.65 | 45.95 | 45.95 | -1.6 (-3.36%) | 1,070 |
| 24 Oct 2022 | INR | 45.3 | 49.5 | 45.25 | 47.55 | 47.55 | +0.05 (+0.11%) | 739 |
| 21 Oct 2022 | INR | 48.9 | 48.9 | 46.6 | 47.5 | 47.5 | -1.45 (-2.96%) | 1,465 |
| 20 Oct 2022 | INR | 48.1 | 49.6 | 46 | 48.95 | 48.95 | +0.85 (+1.77%) | 1,870 |
| 19 Oct 2022 | INR | 47.85 | 51.1 | 47.7 | 48.1 | 48.1 | -1.4 (-2.83%) | 6,101 |
| 18 Oct 2022 | INR | 51.3 | 51.55 | 48.7 | 49.5 | 49.5 | -1.6 (-3.13%) | 3,332 |
| 17 Oct 2022 | INR | 53.05 | 53.45 | 51.1 | 51.1 | 51.1 | -2.4 (-4.49%) | 1,273 |
| 14 Oct 2022 | INR | 55.25 | 56.75 | 53.1 | 53.5 | 53.5 | -0.85 (-1.56%) | 7,490 |
| 13 Oct 2022 | INR | 56.3 | 56.85 | 53.5 | 54.35 | 54.35 | -1.2 (-2.16%) | 10,639 |
| 12 Oct 2022 | INR | 50.7 | 58 | 50 | 55.55 | 55.55 | +4.9 (+9.67%) | 80,620 |
| 11 Oct 2022 | INR | 49.65 | 53.95 | 49.35 | 50.65 | 50.65 | +1.75 (+3.58%) | 19,451 |
| 10 Oct 2022 | INR | 47.25 | 52.15 | 43.35 | 48.9 | 48.9 | +4.1 (+9.15%) | 29,694 |
| 7 Oct 2022 | INR | 47.7 | 47.7 | 42.5 | 44.8 | 44.8 | +0.15 (+0.34%) | 4,735 |
| 6 Oct 2022 | INR | 44.4 | 45.3 | 43.25 | 44.65 | 44.65 | +0.9 (+2.06%) | 271 |
| 4 Oct 2022 | INR | 43.2 | 43.9 | 42.8 | 43.75 | 43.75 | +1.35 (+3.18%) | 299 |
| 3 Oct 2022 | INR | 44.3 | 44.3 | 42 | 42.4 | 42.4 | -0.45 (-1.05%) | 4,417 |
| 30 Sep 2022 | INR | 42.9 | 43.65 | 42.85 | 42.85 | 42.85 | +0.55 (+1.30%) | 1,185 |
| 29 Sep 2022 | INR | 44.8 | 44.8 | 42.1 | 42.3 | 42.3 | +0.5 (+1.20%) | 4,440 |
| 28 Sep 2022 | INR | 40 | 42.7 | 40 | 41.8 | 41.8 | +0.15 (+0.36%) | 4,738 |
| 27 Sep 2022 | INR | 42.3 | 42.9 | 41 | 41.65 | 41.65 | -1.35 (-3.14%) | 4,812 |
| 26 Sep 2022 | INR | 44.7 | 44.9 | 43 | 43 | 43 | -2 (-4.44%) | 1,003 |
| 23 Sep 2022 | INR | 45.1 | 45.3 | 44.6 | 45 | 45 | -0.45 (-0.99%) | 167 |
| 22 Sep 2022 | INR | 45.55 | 46.2 | 44.7 | 45.45 | 45.45 | +0.05 (+0.11%) | 4,544 |
| 21 Sep 2022 | INR | 46.45 | 46.45 | 45.05 | 45.4 | 45.4 | -0.75 (-1.63%) | 7,506 |
| 20 Sep 2022 | INR | 46.7 | 47.15 | 45.25 | 46.15 | 46.15 | +0.2 (+0.44%) | 3,913 |
| 19 Sep 2022 | INR | 46.8 | 46.8 | 44.45 | 45.95 | 45.95 | +0.1 (+0.22%) | 13,734 |
| 16 Sep 2022 | INR | 47.4 | 48.3 | 45.75 | 45.85 | 45.85 | -1.85 (-3.88%) | 8,433 |
| 15 Sep 2022 | INR | 49.3 | 49.4 | 47.7 | 47.7 | 47.7 | -0.9 (-1.85%) | 5,690 |
| 14 Sep 2022 | INR | 49.15 | 51.05 | 48 | 48.6 | 48.6 | -0.5 (-1.02%) | 25,603 |
