| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 45 | 49.1 | 45 | 49.1 | 49.1 | +4.45 (+9.97%) | 34,813 |
| 12 Sep 2022 | INR | 45.35 | 46.7 | 44.35 | 44.65 | 44.65 | -0.7 (-1.54%) | 2,506 |
| 9 Sep 2022 | INR | 46.15 | 46.15 | 44.9 | 45.35 | 45.35 | -0.55 (-1.20%) | 3,333 |
| 8 Sep 2022 | INR | 47.2 | 47.2 | 45.8 | 45.9 | 45.9 | -0.65 (-1.40%) | 616 |
| 7 Sep 2022 | INR | 47.45 | 47.7 | 45.9 | 46.55 | 46.55 | +0.3 (+0.65%) | 2,446 |
| 6 Sep 2022 | INR | 46.6 | 47.9 | 45.2 | 46.25 | 46.25 | -1.2 (-2.53%) | 3,143 |
| 5 Sep 2022 | INR | 47.45 | 48.3 | 45.7 | 47.45 | 47.45 | +0.75 (+1.61%) | 7,265 |
| 2 Sep 2022 | INR | 42.85 | 48.2 | 42.85 | 46.7 | 46.7 | +2.85 (+6.50%) | 23,054 |
| 1 Sep 2022 | INR | 43.5 | 44.65 | 43 | 43.85 | 43.85 | -0.85 (-1.90%) | 2,730 |
| 30 Aug 2022 | INR | 44 | 45.75 | 43.65 | 44.7 | 44.7 | +1.45 (+3.35%) | 1,610 |
| 29 Aug 2022 | INR | 45.2 | 45.2 | 41.3 | 43.25 | 43.25 | -1.95 (-4.31%) | 6,555 |
| 26 Aug 2022 | INR | 44.55 | 45.4 | 44.55 | 45.2 | 45.2 | +1.1 (+2.49%) | 42 |
| 25 Aug 2022 | INR | 44.35 | 46.75 | 44.1 | 44.1 | 44.1 | +0.6 (+1.38%) | 4,296 |
| 24 Aug 2022 | INR | 43.45 | 44.5 | 43.4 | 43.5 | 43.5 | -0.35 (-0.80%) | 468 |
| 23 Aug 2022 | INR | 43.25 | 44.05 | 42.9 | 43.85 | 43.85 | -0.1 (-0.23%) | 618 |
| 22 Aug 2022 | INR | 43.4 | 44.85 | 43.4 | 43.95 | 43.95 | 0.0 (0.0%) | 1,931 |
| 19 Aug 2022 | INR | 48.8 | 49.9 | 43.4 | 43.95 | 43.95 | -1.45 (-3.19%) | 24,310 |
| 18 Aug 2022 | INR | 43.05 | 45.4 | 43.05 | 45.4 | 45.4 | +4.1 (+9.93%) | 719 |
| 17 Aug 2022 | INR | 40.25 | 44.05 | 40.25 | 41.3 | 41.3 | -1.25 (-2.94%) | 2,060 |
| 16 Aug 2022 | INR | 44.95 | 45.1 | 42.15 | 42.55 | 42.55 | -4.1 (-8.79%) | 14,856 |
| 12 Aug 2022 | INR | 47.2 | 47.2 | 45.4 | 46.65 | 46.65 | +1.65 (+3.67%) | 14,665 |
| 11 Aug 2022 | INR | 45.8 | 46.3 | 44 | 45 | 45 | +1.6 (+3.69%) | 21,854 |
| 10 Aug 2022 | INR | 41 | 44.5 | 40.8 | 43.4 | 43.4 | +2.25 (+5.47%) | 13,762 |
| 8 Aug 2022 | INR | 43.45 | 43.45 | 40.7 | 41.15 | 41.15 | -0.5 (-1.20%) | 1,231 |
| 5 Aug 2022 | INR | 44.5 | 44.5 | 41.5 | 41.65 | 41.65 | -0.1 (-0.24%) | 1,775 |
| 4 Aug 2022 | INR | 41.5 | 41.95 | 41.3 | 41.75 | 41.75 | -0.4 (-0.95%) | 2,208 |
| 3 Aug 2022 | INR | 44 | 44 | 41.85 | 42.15 | 42.15 | -1.4 (-3.21%) | 5,990 |
| 2 Aug 2022 | INR | 43.4 | 44.35 | 43.2 | 43.55 | 43.55 | -0.2 (-0.46%) | 1,360 |
| 1 Aug 2022 | INR | 41 | 44 | 41 | 43.75 | 43.75 | +1.35 (+3.18%) | 3,880 |
| 29 Jul 2022 | INR | 42.4 | 42.7 | 41.6 | 42.4 | 42.4 | +0.85 (+2.05%) | 2,057 |
