| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42.05 | 42.9 | 41.4 | 41.55 | 41.55 | 0.0 (0.0%) | 2,930 |
| 27 Jul 2022 | INR | 42.9 | 42.9 | 40.75 | 41.55 | 41.55 | +0.1 (+0.24%) | 5,796 |
| 26 Jul 2022 | INR | 43.3 | 43.3 | 41.1 | 41.45 | 41.45 | +0.1 (+0.24%) | 10,623 |
| 25 Jul 2022 | INR | 41.75 | 42.25 | 41.2 | 41.35 | 41.35 | -1.1 (-2.59%) | 8,668 |
| 22 Jul 2022 | INR | 41.65 | 43.25 | 41.65 | 42.45 | 42.45 | -0.8 (-1.85%) | 6,324 |
| 21 Jul 2022 | INR | 44 | 44 | 42.1 | 43.25 | 43.25 | +1 (+2.37%) | 7,223 |
| 20 Jul 2022 | INR | 41.75 | 42.9 | 41.75 | 42.25 | 42.25 | +1.05 (+2.55%) | 3,711 |
| 19 Jul 2022 | INR | 41.2 | 41.95 | 41.2 | 41.2 | 41.2 | -0.35 (-0.84%) | 1,081 |
| 18 Jul 2022 | INR | 42.3 | 43 | 40.4 | 41.55 | 41.55 | -0.85 (-2.00%) | 6,661 |
| 15 Jul 2022 | INR | 43.3 | 43.3 | 42.2 | 42.4 | 42.4 | -0.7 (-1.62%) | 1,276 |
| 14 Jul 2022 | INR | 41.85 | 43.25 | 41.85 | 43.1 | 43.1 | +0.2 (+0.47%) | 1,978 |
| 13 Jul 2022 | INR | 42.25 | 42.95 | 42.1 | 42.9 | 42.9 | +0.45 (+1.06%) | 587 |
| 12 Jul 2022 | INR | 43 | 43 | 42.2 | 42.45 | 42.45 | -0.75 (-1.74%) | 824 |
| 11 Jul 2022 | INR | 44.7 | 44.7 | 42.6 | 43.2 | 43.2 | 0.0 (0.0%) | 2,225 |
| 8 Jul 2022 | INR | 44.55 | 44.55 | 43.05 | 43.2 | 43.2 | -0.85 (-1.93%) | 239 |
| 7 Jul 2022 | INR | 43.7 | 45.8 | 43.7 | 44.05 | 44.05 | +0.4 (+0.92%) | 976 |
| 6 Jul 2022 | INR | 42.45 | 43.7 | 42.35 | 43.65 | 43.65 | +1.6 (+3.80%) | 696 |
| 5 Jul 2022 | INR | 42.6 | 43.25 | 42 | 42.05 | 42.05 | -1.25 (-2.89%) | 1,653 |
| 4 Jul 2022 | INR | 42.1 | 43.65 | 41.8 | 43.3 | 43.3 | +0.3 (+0.70%) | 279 |
| 1 Jul 2022 | INR | 43.7 | 43.7 | 42.8 | 43 | 43 | -0.7 (-1.60%) | 2,117 |
| 30 Jun 2022 | INR | 44.25 | 44.35 | 43.65 | 43.7 | 43.7 | +0.8 (+1.86%) | 778 |
| 29 Jun 2022 | INR | 43.75 | 44.5 | 42.75 | 42.9 | 42.9 | -0.6 (-1.38%) | 3,307 |
| 28 Jun 2022 | INR | 43.75 | 43.8 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 3,966 |
| 27 Jun 2022 | INR | 45.2 | 45.2 | 43.5 | 43.5 | 43.5 | -1.15 (-2.58%) | 1,139 |
| 24 Jun 2022 | INR | 42.25 | 45 | 42.25 | 44.65 | 44.65 | +1.45 (+3.36%) | 3,144 |
| 23 Jun 2022 | INR | 42.7 | 43.65 | 42.5 | 43.2 | 43.2 | +1.2 (+2.86%) | 683 |
| 22 Jun 2022 | INR | 41.6 | 42 | 41.6 | 42 | 42 | +2 (+5%) | 4,969 |
| 21 Jun 2022 | INR | 37.75 | 40 | 37.75 | 40 | 40 | +1.9 (+4.99%) | 595 |
| 20 Jun 2022 | INR | 37.8 | 38.95 | 37.75 | 38.1 | 38.1 | -1.6 (-4.03%) | 369 |
| 17 Jun 2022 | INR | 38.85 | 39.95 | 38.85 | 39.7 | 39.7 | +0.35 (+0.89%) | 517 |
