| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 42.65 | 42.85 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 706 |
| 15 Jun 2022 | INR | 40.15 | 41.4 | 39.7 | 41.4 | 41.4 | +1.25 (+3.11%) | 280 |
| 14 Jun 2022 | INR | 38.1 | 40.15 | 38.1 | 40.15 | 40.15 | +0.75 (+1.90%) | 693 |
| 13 Jun 2022 | INR | 39.65 | 40.65 | 39.2 | 39.4 | 39.4 | -1.85 (-4.48%) | 2,607 |
| 10 Jun 2022 | INR | 41.7 | 41.7 | 40.3 | 41.25 | 41.25 | -0.3 (-0.72%) | 563 |
| 9 Jun 2022 | INR | 42.85 | 42.85 | 40.65 | 41.55 | 41.55 | -0.85 (-2.00%) | 1,950 |
| 8 Jun 2022 | INR | 41.75 | 43.3 | 41.75 | 42.4 | 42.4 | -1.3 (-2.97%) | 1,304 |
| 7 Jun 2022 | INR | 47.7 | 47.7 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 1,304 |
| 6 Jun 2022 | INR | 44.7 | 45.95 | 44.7 | 45.95 | 45.95 | +1.25 (+2.80%) | 23 |
| 3 Jun 2022 | INR | 46.5 | 46.5 | 44.7 | 44.7 | 44.7 | -0.2 (-0.45%) | 9 |
| 2 Jun 2022 | INR | 48.2 | 48.2 | 44.4 | 44.9 | 44.9 | -1.5 (-3.23%) | 732 |
| 1 Jun 2022 | INR | 46.35 | 46.4 | 44.3 | 46.4 | 46.4 | +2.15 (+4.86%) | 625 |
| 31 May 2022 | INR | 44.4 | 46.3 | 44.1 | 44.25 | 44.25 | -2.1 (-4.53%) | 1,076 |
| 30 May 2022 | INR | 48 | 48.05 | 43.55 | 46.35 | 46.35 | +0.55 (+1.20%) | 3,925 |
| 27 May 2022 | INR | 46 | 46 | 42.85 | 45.8 | 45.8 | +1.5 (+3.39%) | 979 |
| 26 May 2022 | INR | 43.05 | 45.25 | 42.85 | 44.3 | 44.3 | -0.8 (-1.77%) | 2,776 |
| 25 May 2022 | INR | 46.7 | 46.7 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 3 |
| 24 May 2022 | INR | 47.5 | 47.5 | 45.5 | 47.45 | 47.45 | -0.05 (-0.11%) | 351 |
| 23 May 2022 | INR | 46.65 | 49 | 46.65 | 47.5 | 47.5 | +0.15 (+0.32%) | 1,054 |
| 20 May 2022 | INR | 50 | 50 | 46.45 | 47.35 | 47.35 | -0.5 (-1.04%) | 1,450 |
| 19 May 2022 | INR | 43.4 | 47.85 | 43.4 | 47.85 | 47.85 | +2.25 (+4.93%) | 5,577 |
| 18 May 2022 | INR | 44.2 | 46.55 | 44.2 | 45.6 | 45.6 | +1.2 (+2.70%) | 2,143 |
| 17 May 2022 | INR | 43.7 | 44.4 | 40.5 | 44.4 | 44.4 | +2.05 (+4.84%) | 1,346 |
| 16 May 2022 | INR | 40.2 | 42.4 | 40.2 | 42.35 | 42.35 | +1.35 (+3.29%) | 945 |
| 13 May 2022 | INR | 41.9 | 42 | 39.05 | 41 | 41 | +0.45 (+1.11%) | 1,567 |
| 12 May 2022 | INR | 40.6 | 40.6 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 1,969 |
| 11 May 2022 | INR | 43 | 45.85 | 42.6 | 42.65 | 42.65 | -2.15 (-4.80%) | 1,389 |
| 10 May 2022 | INR | 45.1 | 46.55 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 575 |
| 9 May 2022 | INR | 48.95 | 48.95 | 44.6 | 45 | 45 | -1.85 (-3.95%) | 6,218 |
| 6 May 2022 | INR | 49.9 | 49.9 | 46.45 | 46.85 | 46.85 | -1.4 (-2.90%) | 1,148 |
