| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49.55 | 50 | 47.65 | 48.25 | 48.25 | -1.4 (-2.82%) | 659 |
| 4 May 2022 | INR | 50.05 | 50.5 | 49.55 | 49.65 | 49.65 | -2.5 (-4.79%) | 982 |
| 2 May 2022 | INR | 48.7 | 52.55 | 48.7 | 52.15 | 52.15 | +1.95 (+3.88%) | 1,200 |
| 29 Apr 2022 | INR | 49.1 | 50.45 | 49.05 | 50.2 | 50.2 | -0.2 (-0.40%) | 404 |
| 28 Apr 2022 | INR | 52.4 | 52.4 | 49.2 | 50.4 | 50.4 | -0.35 (-0.69%) | 4,801 |
| 27 Apr 2022 | INR | 52.85 | 52.9 | 50.5 | 50.75 | 50.75 | -2.4 (-4.52%) | 2,434 |
| 26 Apr 2022 | INR | 55.7 | 55.7 | 51.35 | 53.15 | 53.15 | -0.8 (-1.48%) | 7,852 |
| 25 Apr 2022 | INR | 58 | 58 | 53.9 | 53.95 | 53.95 | -2.25 (-4.00%) | 777 |
| 22 Apr 2022 | INR | 54.15 | 59.2 | 54.15 | 56.2 | 56.2 | -0.35 (-0.62%) | 2,220 |
| 21 Apr 2022 | INR | 56.15 | 59.65 | 56 | 56.55 | 56.55 | -1.75 (-3.00%) | 4,937 |
| 20 Apr 2022 | INR | 60.25 | 61 | 58.2 | 58.3 | 58.3 | -0.75 (-1.27%) | 2,422 |
| 19 Apr 2022 | INR | 60.1 | 62.25 | 58 | 59.05 | 59.05 | -0.5 (-0.84%) | 9,986 |
| 18 Apr 2022 | INR | 56.1 | 61.75 | 56.1 | 59.55 | 59.55 | -0.35 (-0.58%) | 2,010 |
| 13 Apr 2022 | INR | 61.35 | 62.35 | 59 | 59.9 | 59.9 | +0.55 (+0.93%) | 5,510 |
| 12 Apr 2022 | INR | 61 | 62.75 | 57.6 | 59.35 | 59.35 | -2.75 (-4.43%) | 8,335 |
| 11 Apr 2022 | INR | 67.05 | 67.45 | 59.25 | 62.1 | 62.1 | -2.25 (-3.50%) | 8,772 |
| 8 Apr 2022 | INR | 66.35 | 68.95 | 62.3 | 64.35 | 64.35 | -3.2 (-4.74%) | 11,920 |
| 7 Apr 2022 | INR | 68.1 | 75 | 65.85 | 67.55 | 67.55 | +2.15 (+3.29%) | 160,903 |
| 6 Apr 2022 | INR | 53.2 | 65.4 | 52.25 | 65.4 | 65.4 | +10.9 (+20.00%) | 60,108 |
| 5 Apr 2022 | INR | 58.3 | 59 | 53.9 | 54.5 | 54.5 | -2.65 (-4.64%) | 30,874 |
| 4 Apr 2022 | INR | 49 | 57.15 | 48.05 | 57.15 | 57.15 | +9.5 (+19.94%) | 27,913 |
| 1 Apr 2022 | INR | 45 | 48.05 | 45 | 47.65 | 47.65 | +0.55 (+1.17%) | 1,926 |
| 31 Mar 2022 | INR | 49.05 | 49.05 | 46 | 47.1 | 47.1 | -0.65 (-1.36%) | 6,899 |
| 30 Mar 2022 | INR | 48 | 49.65 | 47.2 | 47.75 | 47.75 | -0.15 (-0.31%) | 8,313 |
| 29 Mar 2022 | INR | 47.4 | 48.2 | 47.15 | 47.9 | 47.9 | +0.6 (+1.27%) | 2,500 |
| 28 Mar 2022 | INR | 50.4 | 50.4 | 47.1 | 47.3 | 47.3 | +0.05 (+0.11%) | 1,307 |
| 25 Mar 2022 | INR | 48.7 | 49.35 | 46.9 | 47.25 | 47.25 | -1.1 (-2.28%) | 2,764 |
| 24 Mar 2022 | INR | 47 | 49.8 | 46.45 | 48.35 | 48.35 | +1.7 (+3.64%) | 3,424 |
| 23 Mar 2022 | INR | 48.5 | 51.5 | 46.5 | 46.65 | 46.65 | -1.35 (-2.81%) | 2,587 |
| 22 Mar 2022 | INR | 52.7 | 52.7 | 46.25 | 48 | 48 | +0.15 (+0.31%) | 11,265 |
