| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2003 | INR | 16.45 | 16.8 | 16.35 | 16.65 | 16.65 | +0.6 (+3.74%) | 4,004 |
| 1 Apr 2003 | INR | 15.35 | 16.25 | 15.2 | 16.05 | 16.05 | +1.05 (+7%) | 7,490 |
| 31 Mar 2003 | INR | 17.05 | 17.2 | 14.25 | 15 | 15 | -2.35 (-13.54%) | 24,695 |
| 28 Mar 2003 | INR | 17.8 | 18.25 | 17.25 | 17.35 | 17.35 | -0.7 (-3.88%) | 18,457 |
| 27 Mar 2003 | INR | 18.65 | 18.65 | 17.85 | 18.05 | 18.05 | -0.35 (-1.90%) | 11,975 |
| 26 Mar 2003 | INR | 19 | 19 | 18 | 18.4 | 18.4 | -0.4 (-2.13%) | 7,948 |
| 25 Mar 2003 | INR | 18.5 | 19 | 18.4 | 18.8 | 18.8 | -0.2 (-1.05%) | 9,162 |
| 24 Mar 2003 | INR | 20 | 20 | 18.9 | 19 | 19 | -1.45 (-7.09%) | 6,210 |
| 21 Mar 2003 | INR | 19.9 | 21.35 | 19.9 | 20.45 | 20.45 | +0.7 (+3.54%) | 5,855 |
| 20 Mar 2003 | INR | 19.7 | 19.9 | 19.25 | 19.75 | 19.75 | +0.55 (+2.86%) | 4,694 |
| 19 Mar 2003 | INR | 20.5 | 20.5 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 5,416 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 20 | 20.2 | 19 | 19.3 | 19.3 | -1.1 (-5.39%) | 6,408 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 20.35 | 20.5 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,350 |
| 12 Mar 2003 | INR | 20 | 21.35 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 4,955 |
| 11 Mar 2003 | INR | 19.5 | 20.3 | 19.35 | 20.25 | 20.25 | +0.75 (+3.85%) | 8,768 |
| 10 Mar 2003 | INR | 21.5 | 21.5 | 19.3 | 19.5 | 19.5 | -2 (-9.30%) | 8,265 |
| 7 Mar 2003 | INR | 22.1 | 22.1 | 21.15 | 21.5 | 21.5 | -1.2 (-5.29%) | 6,700 |
| 6 Mar 2003 | INR | 22.5 | 23.9 | 22.05 | 22.7 | 22.7 | +0.6 (+2.71%) | 3,733 |
| 5 Mar 2003 | INR | 23.8 | 23.8 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 3,550 |
| 4 Mar 2003 | INR | 22.3 | 22.55 | 22.2 | 22.3 | 22.3 | -0.5 (-2.19%) | 2,125 |
| 3 Mar 2003 | INR | 23.35 | 23.4 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 947 |
| 28 Feb 2003 | INR | 23.7 | 24.05 | 22.8 | 22.95 | 22.95 | -0.55 (-2.34%) | 7,547 |
| 27 Feb 2003 | INR | 22.05 | 24.4 | 21.85 | 23.5 | 23.5 | +1.45 (+6.58%) | 11,025 |
| 26 Feb 2003 | INR | 23.2 | 23.2 | 21.75 | 22.05 | 22.05 | -1 (-4.34%) | 21,187 |
| 25 Feb 2003 | INR | 23.75 | 23.75 | 22.85 | 23.05 | 23.05 | -0.8 (-3.35%) | 4,344 |
| 24 Feb 2003 | INR | 25.25 | 25.75 | 23.65 | 23.85 | 23.85 | -1.05 (-4.22%) | 15,224 |
| 21 Feb 2003 | INR | 24.25 | 26.2 | 23.7 | 24.9 | 24.9 | +0.65 (+2.68%) | 66,007 |
| 20 Feb 2003 | INR | 21.6 | 24.8 | 21.3 | 24.25 | 24.25 | +2.5 (+11.49%) | 85,477 |
