| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 22.15 | 22.35 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 2,800 |
| 18 Feb 2003 | INR | 22.4 | 22.9 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 7,783 |
| 17 Feb 2003 | INR | 21.8 | 22.4 | 21.6 | 22.3 | 22.3 | +1.15 (+5.44%) | 8,261 |
| 14 Feb 2003 | INR | 20 | 22.25 | 20 | 21.15 | 21.15 | +0.65 (+3.17%) | 22,728 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 21.75 | 21.75 | 20.3 | 20.5 | 20.5 | -1.45 (-6.61%) | 5,150 |
| 11 Feb 2003 | INR | 23 | 23 | 21.85 | 21.95 | 21.95 | -0.25 (-1.13%) | 1,845 |
| 10 Feb 2003 | INR | 22.55 | 22.75 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 2,385 |
| 7 Feb 2003 | INR | 22.8 | 23.4 | 22.3 | 22.45 | 22.45 | -0.5 (-2.18%) | 3,010 |
| 6 Feb 2003 | INR | 23.3 | 23.3 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 4,165 |
| 5 Feb 2003 | INR | 24 | 24 | 22.55 | 22.8 | 22.8 | -1.55 (-6.37%) | 17,995 |
| 4 Feb 2003 | INR | 23.9 | 25 | 23.5 | 24.35 | 24.35 | +0.75 (+3.18%) | 22,104 |
| 3 Feb 2003 | INR | 22.25 | 24.5 | 22.25 | 23.6 | 23.6 | +0.8 (+3.51%) | 27,075 |
| 31 Jan 2003 | INR | 23.05 | 23.1 | 22.7 | 22.8 | 22.8 | -0.5 (-2.15%) | 5,423 |
| 30 Jan 2003 | INR | 24 | 24 | 23.15 | 23.3 | 23.3 | -0.35 (-1.48%) | 10,930 |
| 29 Jan 2003 | INR | 22.6 | 24.65 | 22.5 | 23.65 | 23.65 | +1.3 (+5.82%) | 14,224 |
| 28 Jan 2003 | INR | 21.5 | 22.5 | 21 | 22.35 | 22.35 | +0.7 (+3.23%) | 12,098 |
| 27 Jan 2003 | INR | 22.05 | 22.55 | 21.5 | 21.65 | 21.65 | -0.9 (-3.99%) | 11,278 |
| 24 Jan 2003 | INR | 23.8 | 23.95 | 22.4 | 22.55 | 22.55 | -1.25 (-5.25%) | 26,199 |
| 23 Jan 2003 | INR | 24.8 | 24.8 | 23.75 | 23.8 | 23.8 | -0.6 (-2.46%) | 4,389 |
| 22 Jan 2003 | INR | 24.65 | 25.45 | 24.3 | 24.4 | 24.4 | -0.45 (-1.81%) | 15,811 |
| 21 Jan 2003 | INR | 24.95 | 26 | 24.6 | 24.85 | 24.85 | +0.2 (+0.81%) | 39,319 |
| 20 Jan 2003 | INR | 26.45 | 26.5 | 24.2 | 24.65 | 24.65 | -1.2 (-4.64%) | 14,956 |
| 17 Jan 2003 | INR | 27.1 | 27.25 | 25.7 | 25.85 | 25.85 | -1.15 (-4.26%) | 9,695 |
| 16 Jan 2003 | INR | 26 | 27.85 | 25.35 | 27 | 27 | +1.25 (+4.85%) | 80,829 |
| 15 Jan 2003 | INR | 26.65 | 27.1 | 25.5 | 25.75 | 25.75 | -0.7 (-2.65%) | 20,592 |
| 14 Jan 2003 | INR | 27.65 | 27.65 | 26.35 | 26.45 | 26.45 | -0.55 (-2.04%) | 13,339 |
| 13 Jan 2003 | INR | 25.9 | 27.9 | 25.5 | 27 | 27 | +1.2 (+4.65%) | 93,450 |
| 10 Jan 2003 | INR | 26.4 | 27.55 | 25 | 25.8 | 25.8 | -0.7 (-2.64%) | 69,400 |
| 9 Jan 2003 | INR | 23.35 | 26.9 | 22.7 | 26.5 | 26.5 | +3.5 (+15.22%) | 83,826 |
