| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 26 | 26.25 | 24.1 | 24.5 | 24.5 | -1.5 (-5.77%) | 43,114 |
| 26 Nov 2002 | INR | 26.8 | 27.4 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 34,371 |
| 25 Nov 2002 | INR | 25.1 | 26.65 | 25 | 26.05 | 26.05 | +1 (+3.99%) | 37,004 |
| 22 Nov 2002 | INR | 25.5 | 26.5 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 41,889 |
| 21 Nov 2002 | INR | 25.5 | 25.85 | 24.55 | 24.9 | 24.9 | -0.05 (-0.20%) | 31,162 |
| 20 Nov 2002 | INR | 24.3 | 25.25 | 24.3 | 24.95 | 24.95 | +0.55 (+2.25%) | 20,717 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 23.75 | 25.45 | 23.75 | 24.4 | 24.4 | +0.85 (+3.61%) | 43,394 |
| 15 Nov 2002 | INR | 23.05 | 24.1 | 22.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 28,732 |
| 14 Nov 2002 | INR | 23.1 | 23.3 | 22.45 | 22.45 | 22.45 | -0.5 (-2.18%) | 3,885 |
| 13 Nov 2002 | INR | 23 | 23.4 | 22.75 | 22.95 | 22.95 | +0.2 (+0.88%) | 9,752 |
| 12 Nov 2002 | INR | 23.4 | 23.6 | 22.35 | 22.75 | 22.75 | -1.05 (-4.41%) | 20,639 |
| 11 Nov 2002 | INR | 22.85 | 24.25 | 22.85 | 23.8 | 23.8 | +0.65 (+2.81%) | 47,273 |
| 8 Nov 2002 | INR | 21.5 | 24.7 | 21.45 | 23.15 | 23.15 | +2.15 (+10.24%) | 87,918 |
| 7 Nov 2002 | INR | 18 | 21 | 17.7 | 21 | 21 | +3.5 (+20%) | 25,642 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 18 | 18.35 | 17.35 | 17.5 | 17.5 | -0.5 (-2.78%) | 5,743 |
| 4 Nov 2002 | INR | 17 | 18.25 | 17 | 18 | 18 | +1.3 (+7.78%) | 3,175 |
| 1 Nov 2002 | INR | 17 | 17 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 5,800 |
| 31 Oct 2002 | INR | 17.85 | 17.9 | 16.5 | 16.7 | 16.7 | -0.85 (-4.84%) | 18,315 |
| 30 Oct 2002 | INR | 17.6 | 18.3 | 17.4 | 17.55 | 17.55 | +0.35 (+2.03%) | 20,455 |
| 29 Oct 2002 | INR | 18.5 | 18.9 | 17 | 17.2 | 17.2 | -1.2 (-6.52%) | 44,186 |
| 28 Oct 2002 | INR | 18.6 | 18.7 | 18.2 | 18.4 | 18.4 | +0.4 (+2.22%) | 4,040 |
| 25 Oct 2002 | INR | 19.05 | 19.05 | 17.9 | 18 | 18 | -1.4 (-7.22%) | 13,375 |
| 24 Oct 2002 | INR | 20.95 | 21 | 19.2 | 19.4 | 19.4 | -1.15 (-5.60%) | 36,289 |
| 23 Oct 2002 | INR | 23 | 23 | 20.3 | 20.55 | 20.55 | -2.2 (-9.67%) | 12,525 |
| 22 Oct 2002 | INR | 23.3 | 23.3 | 22.55 | 22.75 | 22.75 | 0.0 (0.0%) | 4,850 |
| 21 Oct 2002 | INR | 23.4 | 23.5 | 22.75 | 22.75 | 22.75 | -0.4 (-1.73%) | 3,575 |
| 18 Oct 2002 | INR | 22.8 | 23.75 | 22.5 | 23.15 | 23.15 | +1 (+4.51%) | 10,620 |
| 17 Oct 2002 | INR | 22.8 | 22.9 | 22 | 22.15 | 22.15 | +0.1 (+0.45%) | 6,484 |
