| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 49.95 | 50 | 47.2 | 47.85 | 47.85 | -1.2 (-2.45%) | 881 |
| 17 Mar 2022 | INR | 50.2 | 50.2 | 48.05 | 49.05 | 49.05 | +0.8 (+1.66%) | 1,298 |
| 16 Mar 2022 | INR | 47.65 | 48.95 | 46.75 | 48.25 | 48.25 | +1.5 (+3.21%) | 2,277 |
| 15 Mar 2022 | INR | 47.8 | 48.65 | 46.3 | 46.75 | 46.75 | -1.4 (-2.91%) | 2,036 |
| 14 Mar 2022 | INR | 49.3 | 49.3 | 47 | 48.15 | 48.15 | -1 (-2.03%) | 5,203 |
| 11 Mar 2022 | INR | 51.4 | 51.4 | 48.4 | 49.15 | 49.15 | +0.45 (+0.92%) | 481 |
| 10 Mar 2022 | INR | 44 | 50.05 | 44 | 48.7 | 48.7 | +0.05 (+0.10%) | 3,129 |
| 9 Mar 2022 | INR | 45.05 | 49 | 45.05 | 48.65 | 48.65 | +2 (+4.29%) | 1,187 |
| 8 Mar 2022 | INR | 45 | 47.7 | 45 | 46.65 | 46.65 | +0.55 (+1.19%) | 884 |
| 7 Mar 2022 | INR | 47 | 47.95 | 45.1 | 46.1 | 46.1 | -2.2 (-4.55%) | 6,735 |
| 4 Mar 2022 | INR | 47.9 | 49.05 | 45 | 48.3 | 48.3 | -0.5 (-1.02%) | 867 |
| 3 Mar 2022 | INR | 53.5 | 53.5 | 48.45 | 48.8 | 48.8 | +0.8 (+1.67%) | 3,656 |
| 2 Mar 2022 | INR | 48.4 | 48.95 | 47.2 | 48 | 48 | +0.2 (+0.42%) | 10,639 |
| 28 Feb 2022 | INR | 46.75 | 48.75 | 46.05 | 47.8 | 47.8 | +0.1 (+0.21%) | 1,244 |
| 25 Feb 2022 | INR | 46.75 | 48.6 | 46.55 | 47.7 | 47.7 | +2.85 (+6.35%) | 3,207 |
| 24 Feb 2022 | INR | 46.4 | 54 | 44.05 | 44.85 | 44.85 | -3.95 (-8.09%) | 21,545 |
| 23 Feb 2022 | INR | 47.7 | 51.7 | 47.65 | 48.8 | 48.8 | +0.8 (+1.67%) | 4,133 |
| 22 Feb 2022 | INR | 47.15 | 52.5 | 46.05 | 48 | 48 | -1.05 (-2.14%) | 5,426 |
| 21 Feb 2022 | INR | 50.3 | 51 | 48.65 | 49.05 | 49.05 | -2.45 (-4.76%) | 5,100 |
| 18 Feb 2022 | INR | 52.95 | 53.4 | 51.35 | 51.5 | 51.5 | -1.25 (-2.37%) | 1,009 |
| 17 Feb 2022 | INR | 53.65 | 54.75 | 52.5 | 52.75 | 52.75 | -0.9 (-1.68%) | 2,072 |
| 16 Feb 2022 | INR | 52 | 55.4 | 51.65 | 53.65 | 53.65 | +1.65 (+3.17%) | 13,137 |
| 15 Feb 2022 | INR | 56.7 | 56.7 | 49.5 | 52 | 52 | -0.7 (-1.33%) | 10,283 |
| 14 Feb 2022 | INR | 51.55 | 55.1 | 51.55 | 52.7 | 52.7 | -3.7 (-6.56%) | 9,303 |
| 11 Feb 2022 | INR | 61.5 | 61.5 | 55.55 | 56.4 | 56.4 | -0.55 (-0.97%) | 8,326 |
| 10 Feb 2022 | INR | 57.45 | 60.5 | 54.95 | 56.95 | 56.95 | +0.15 (+0.26%) | 7,975 |
| 9 Feb 2022 | INR | 58.1 | 61.7 | 55.75 | 56.8 | 56.8 | -0.5 (-0.87%) | 6,148 |
| 8 Feb 2022 | INR | 60.9 | 60.9 | 53.5 | 57.3 | 57.3 | +0.3 (+0.53%) | 18,811 |
| 7 Feb 2022 | INR | 60 | 61.4 | 56.4 | 57 | 57 | -1.7 (-2.90%) | 7,222 |
| 4 Feb 2022 | INR | 60 | 61.15 | 58 | 58.7 | 58.7 | -1.5 (-2.49%) | 4,347 |
