| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 23.4 | 23.4 | 22 | 22.05 | 22.05 | -1.35 (-5.77%) | 6,165 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 23.4 | 23.75 | 23.1 | 23.4 | 23.4 | -0.05 (-0.21%) | 2,875 |
| 11 Oct 2002 | INR | 24.4 | 24.4 | 23 | 23.45 | 23.45 | +0.95 (+4.22%) | 7,186 |
| 10 Oct 2002 | INR | 23.35 | 23.5 | 22 | 22.5 | 22.5 | -1.55 (-6.44%) | 7,691 |
| 9 Oct 2002 | INR | 24.15 | 24.9 | 23.9 | 24.05 | 24.05 | +0.15 (+0.63%) | 7,921 |
| 8 Oct 2002 | INR | 25.25 | 25.4 | 23.55 | 23.9 | 23.9 | -1.25 (-4.97%) | 71,438 |
| 7 Oct 2002 | INR | 25.85 | 25.9 | 24.75 | 25.15 | 25.15 | -0.2 (-0.79%) | 5,559 |
| 4 Oct 2002 | INR | 26.5 | 26.5 | 25.25 | 25.35 | 25.35 | -1.2 (-4.52%) | 9,453 |
| 3 Oct 2002 | INR | 27.2 | 27.25 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 9,050 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 28.25 | 28.25 | 26.9 | 27 | 27 | -0.75 (-2.70%) | 7,352 |
| 30 Sep 2002 | INR | 28.15 | 28.5 | 27.55 | 27.75 | 27.75 | -0.75 (-2.63%) | 9,938 |
| 27 Sep 2002 | INR | 28.95 | 29.25 | 28.2 | 28.5 | 28.5 | +0.3 (+1.06%) | 13,474 |
| 26 Sep 2002 | INR | 28.65 | 28.65 | 27.5 | 28.2 | 28.2 | -0.4 (-1.40%) | 7,400 |
| 25 Sep 2002 | INR | 28.7 | 29 | 28.5 | 28.6 | 28.6 | -0.25 (-0.87%) | 6,978 |
| 24 Sep 2002 | INR | 28.4 | 29.5 | 27.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 16,737 |
| 23 Sep 2002 | INR | 29.1 | 29.2 | 28.5 | 29 | 29 | -0.05 (-0.17%) | 6,264 |
| 20 Sep 2002 | INR | 28.25 | 29.25 | 28.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 6,075 |
| 19 Sep 2002 | INR | 30 | 30.05 | 29 | 29 | 29 | -0.95 (-3.17%) | 4,082 |
| 18 Sep 2002 | INR | 31.5 | 31.5 | 29.75 | 29.95 | 29.95 | -2.25 (-6.99%) | 13,866 |
| 17 Sep 2002 | INR | 31.8 | 32.5 | 31.5 | 32.2 | 32.2 | +0.8 (+2.55%) | 8,412 |
| 16 Sep 2002 | INR | 32.7 | 32.7 | 31.1 | 31.4 | 31.4 | -0.3 (-0.95%) | 14,183 |
| 13 Sep 2002 | INR | 31.9 | 33.9 | 31.5 | 31.7 | 31.7 | -0.2 (-0.63%) | 57,569 |
| 12 Sep 2002 | INR | 31.5 | 33.1 | 31.5 | 31.9 | 31.9 | +0.6 (+1.92%) | 15,628 |
| 11 Sep 2002 | INR | 30.9 | 31.65 | 30.8 | 31.3 | 31.3 | +0.9 (+2.96%) | 3,363 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 30.7 | 31.15 | 30.1 | 30.4 | 30.4 | +0.4 (+1.33%) | 9,133 |
| 6 Sep 2002 | INR | 31.25 | 31.25 | 29.6 | 30 | 30 | -1.45 (-4.61%) | 11,333 |
| 5 Sep 2002 | INR | 31.2 | 32 | 31.2 | 31.45 | 31.45 | +0.3 (+0.96%) | 6,347 |
