Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 31.5 | 31.5 | 31 | 31.15 | 31.15 | -0.35 (-1.11%) | 3,262 |
3 Sep 2002 | INR | 32 | 32 | 31.25 | 31.5 | 31.5 | -0.7 (-2.17%) | 4,906 |
2 Sep 2002 | INR | 32.9 | 33.25 | 32 | 32.2 | 32.2 | -0.25 (-0.77%) | 31,870 |
30 Aug 2002 | INR | 31.05 | 32.5 | 30.8 | 32.45 | 32.45 | +1 (+3.18%) | 11,500 |
29 Aug 2002 | INR | 31.35 | 31.55 | 31.1 | 31.45 | 31.45 | 0.0 (0.0%) | 7,838 |
28 Aug 2002 | INR | 32.25 | 32.25 | 31.3 | 31.45 | 31.45 | -0.6 (-1.87%) | 6,574 |
27 Aug 2002 | INR | 33.25 | 33.6 | 31.8 | 32.05 | 32.05 | -1 (-3.03%) | 14,576 |
26 Aug 2002 | INR | 33.1 | 34.85 | 33 | 33.05 | 33.05 | +1 (+3.12%) | 38,276 |
23 Aug 2002 | INR | 32.85 | 32.9 | 31.9 | 32.05 | 32.05 | -0.1 (-0.31%) | 16,839 |
22 Aug 2002 | INR | 33.25 | 33.5 | 32.05 | 32.15 | 32.15 | -1.15 (-3.45%) | 5,580 |
21 Aug 2002 | INR | 33 | 34.5 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 19,870 |
20 Aug 2002 | INR | 32.35 | 33.5 | 32.35 | 33 | 33 | +0.55 (+1.69%) | 13,268 |
19 Aug 2002 | INR | 33.25 | 33.7 | 32 | 32.45 | 32.45 | -0.9 (-2.70%) | 23,377 |
16 Aug 2002 | INR | 33 | 34.5 | 32.05 | 33.35 | 33.35 | +0.7 (+2.14%) | 62,726 |
15 Aug 2002 | INR | 0 | 0 | 0 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 31.75 | 34.35 | 31 | 32.65 | 32.65 | +1.7 (+5.49%) | 59,005 |
13 Aug 2002 | INR | 31.3 | 31.75 | 30.9 | 30.95 | 30.95 | -0.05 (-0.16%) | 19,497 |
12 Aug 2002 | INR | 31.3 | 31.3 | 30.75 | 31 | 31 | -7.3 (-19.06%) | 3,865 |
9 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |