Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 40 | 40.6 | 38.15 | 38.3 | 38.3 | -1.5 (-3.77%) | 18,166 |
25 Jun 2002 | INR | 40.5 | 42 | 39.4 | 39.8 | 39.8 | -1.55 (-3.75%) | 33,470 |
24 Jun 2002 | INR | 41.2 | 42.8 | 40.05 | 41.35 | 41.35 | +1 (+2.48%) | 70,827 |
21 Jun 2002 | INR | 41 | 42.15 | 40 | 40.35 | 40.35 | +0.35 (+0.88%) | 102,339 |
20 Jun 2002 | INR | 37.65 | 40.5 | 37.1 | 40 | 40 | +2.95 (+7.96%) | 71,105 |
19 Jun 2002 | INR | 39.3 | 39.95 | 36.9 | 37.05 | 37.05 | -2.1 (-5.36%) | 20,569 |
18 Jun 2002 | INR | 40.7 | 42 | 39.05 | 39.15 | 39.15 | -0.45 (-1.14%) | 86,443 |
17 Jun 2002 | INR | 36 | 40.5 | 35.9 | 39.6 | 39.6 | +4.35 (+12.34%) | 49,450 |
14 Jun 2002 | INR | 36.45 | 37 | 35 | 35.25 | 35.25 | -0.8 (-2.22%) | 26,434 |
13 Jun 2002 | INR | 36.8 | 37.1 | 36 | 36.05 | 36.05 | +0.15 (+0.42%) | 12,255 |